As of 2020-07-06    13:49:59   
ADBL 360.00 ( 10019 ) ( 4 )    AHPC 95.00 ( 7934 ) ( 0 )    AKJCL 49.00 ( 480 ) ( 0 )    AKPL 115.00 ( 10250 ) ( 1 )    ALBSL 608.00 ( 1194 ) ( 26 )    ALICL 570.00 ( 18772 ) ( 7 )    API 106.00 ( 4302 ) ( -1 )    BARUN 80.00 ( 210 ) ( -2 )    BFC 86.00 ( 1180 ) ( -2 )    BOKL 209.00 ( 13560 ) ( 1 )    BPCL 344.00 ( 3798 ) ( 8 )    CBBL 980.00 ( 6172 ) ( 13 )    CBL 133.00 ( 25031 ) ( 3 )    CCBL 161.00 ( 18773 ) ( 1 )    CFCL 116.00 ( 470 ) ( -1 )    CHCL 366.00 ( 3753 ) ( 10 )    CHL 82.00 ( 386 ) ( 1 )    CIT 2,455.00 ( 4326 ) ( 5 )    CLBSL 603.00 ( 1089 ) ( 13 )    CMF1 8.89 ( 10100 ) ( -0.1 )    CZBIL 186.00 ( 20793 ) ( 2 )    DBBL 147.00 ( 155 ) ( -8 )    DDBL 819.00 ( 5499 ) ( 19 )    DHPL 48.02 ( 140 ) ( -0.98 )    EBL 625.00 ( 7695 ) ( -5 )    EDBL 296.00 ( 587 ) ( -6 )    EIC 376.00 ( 6026 ) ( 14 )    FMDBL 442.00 ( 5084 ) ( 12 )    FOWAD 1,427.00 ( 1289 ) ( -23 )    GBBL 210.00 ( 9462 ) ( 3 )    GBIME 239.00 ( 29464 ) ( 5 )    GBLBS 428.00 ( 11290 ) ( 1 )    GFCL 150.00 ( 170 ) ( 2 )    GGBSL 694.00 ( 130 ) ( -11 )    GHL 57.00 ( 360 ) ( -2 )    GILB 1,184.00 ( 698 ) ( -16 )    GLBSL 582.00 ( 267 ) ( -10 )    GLICL 442.00 ( 7070 ) ( -5 )    GMFBS 720.00 ( 250 ) ( -10 )    GMFIL 112.00 ( 100 ) ( 1 )    GRDBL 109.00 ( 429 ) ( -4 )    GRDBLP 100.00 ( 19000 ) ( 0 )    GUFL 106.00 ( 3270 ) ( -3 )    HBL 515.00 ( 4787 ) ( 0 )    HDHPC 90.00 ( 50 ) ( -1 )    HDL 1,495.00 ( 12620 ) ( 30 )    HGI 342.00 ( 3767 ) ( 8 )    HIDCL 124.00 ( 2566 ) ( 1 )    HPPL 133.00 ( 942 ) ( -1 )    HURJA 85.00 ( 750 ) ( -5 )    ICFC 165.00 ( 836 ) ( -2 )    IGI 388.00 ( 378 ) ( 13 )    ILBS 659.00 ( 1781 ) ( 11 )    JBBL 160.00 ( 4747 ) ( 0 )    JFL 155.00 ( 1801 ) ( -2 )    JOSHI 49.00 ( 920 ) ( -2 )    JSLBB 1,595.00 ( 1036 ) ( 45 )    KBL 181.00 ( 35528 ) ( 5 )    KKHC 52.00 ( 238 ) ( -2 )    KMCDB 710.00 ( 1746 ) ( -22 )    KPCL 100.00 ( 860 ) ( -4 )    KRBL 99.00 ( 314 ) ( 0 )    KSBBL 141.00 ( 4867 ) ( 2 )    LBBL 173.00 ( 2467 ) ( 2 )    LBL 203.00 ( 10477 ) ( 3 )    LGIL 384.00 ( 3995 ) ( 7 )    LICN 1,260.00 ( 2503 ) ( 10 )    LLBS 999.00 ( 952 ) ( 38 )    MBL 214.00 ( 18069 ) ( 2 )    MDB 312.00 ( 100 ) ( 0 )    MEGA 201.00 ( 16899 ) ( 0 )    MERO 568.00 ( 2657 ) ( 16 )    MFIL 253.00 ( 5705 ) ( -5 )    MHNL 86.00 ( 1820 ) ( -2 )    MLBBL 600.00 ( 305 ) ( 5 )    MLBL 178.00 ( 8117 ) ( -4 )    MNBBL 301.00 ( 10296 ) ( 4 )    MSMBS 622.00 ( 200 ) ( -12 )    NABIL 732.00 ( 18599 ) ( 3 )    NADEP 530.00 ( 1365 ) ( -10 )    NBB 188.00 ( 9614 ) ( 3 )    NBL 239.00 ( 31995 ) ( -2 )    NCCB 178.00 ( 84687 ) ( -2 )    NEF 7.83 ( 3698 ) ( -0.31 )    NFS 125.00 ( 160 ) ( 6 )    NGPL 106.00 ( 323 ) ( 1 )    NHDL 114.00 ( 392 ) ( -1 )    NHPC 52.00 ( 5335 ) ( 0 )    NIB 433.00 ( 20043 ) ( -6 )    NIBLPF 7.40 ( 5555 ) ( -0.15 )    NIBPO 356.00 ( 19201 ) ( 12 )    NIBSF1 9.00 ( 37500 ) ( -0.1 )    NICA 495.00 ( 21226 ) ( 5 )    NICBF 8.65 ( 100 ) ( -0.17 )    NICGF 9.02 ( 5000 ) ( -0.18 )    NICL 374.00 ( 5102 ) ( 8 )    NIL 555.00 ( 17857 ) ( 20 )    NLBBL 645.00 ( 1872 ) ( 10 )    NLG 566.00 ( 689 ) ( 12 )    NLIC 1,190.00 ( 36192 ) ( 10 )    NLICL 630.00 ( 8781 ) ( 2 )    NMB 370.00 ( 40370 ) ( 1 )    NMBHF1 8.40 ( 20885 ) ( -0.15 )    NMBMF 686.00 ( 3655 ) ( 6 )    NMFBS 1,400.00 ( 529 ) ( 24 )    NRIC 434.00 ( 282582 ) ( 34 )    NSEWA 538.00 ( 50 ) ( 3 )    NTC 610.00 ( 8726 ) ( 10 )    NUBL 930.00 ( 737 ) ( 5 )    OHL 271.00 ( 1555 ) ( 5 )    PCBL 236.00 ( 40569 ) ( 5 )    PFL 144.00 ( 2683 ) ( 1 )    PIC 551.00 ( 3258 ) ( 9 )    PICL 387.00 ( 978 ) ( -3 )    PLIC 485.00 ( 4083 ) ( 21 )    PMHPL 70.00 ( 460 ) ( -1 )    PPCL 103.00 ( 450 ) ( 1 )    PRIN 406.00 ( 4096 ) ( 14 )    PRVU 221.00 ( 26906 ) ( 3 )    RADHI 176.00 ( 245 ) ( -6 )    RBCL 8,900.00 ( 120 ) ( 0 )    RBCLPO 7,750.00 ( 145 ) ( 250 )    RHPC 78.00 ( 4456 ) ( 0 )    RHPL 146.00 ( 8780 ) ( 2 )    RMDC 620.00 ( 2403 ) ( 17 )    RRHP 88.00 ( 330 ) ( -1 )    RSDC 434.00 ( 2491 ) ( 7 )    SABSL 721.00 ( 886 ) ( 11 )    SADBL 140.00 ( 12569 ) ( 1 )    SAEF 8.24 ( 500 ) ( -0.16 )    SANIMA 315.00 ( 20721 ) ( 3 )    SAPDBL 110.00 ( 562 ) ( 3 )    SBI 402.00 ( 11518 ) ( 2 )    SBL 280.00 ( 10731 ) ( 0 )    SCB 592.00 ( 4993 ) ( 0 )    SDESI 812.00 ( 1460 ) ( 18 )    SEF 8.35 ( 6500 ) ( 0.01 )    SFCLP 100.00 ( 4500 ) ( 0 )    SHINE 211.00 ( 6307 ) ( 0 )    SHIVM 569.00 ( 23882 ) ( 12 )    SHL 143.00 ( 16760 ) ( -2 )    SHPC 204.00 ( 1611 ) ( 0 )    SIC 610.00 ( 1897 ) ( -6 )    SICL 948.00 ( 4579 ) ( 13 )    SIFC 142.00 ( 65 ) ( 2 )    SIL 513.00 ( 6991 ) ( 26 )    SINDU 120.00 ( 105 ) ( 0 )    SJCL 130.00 ( 4440 ) ( 1 )    SKBBL 1,187.00 ( 7014 ) ( 47 )    SLBBL 806.00 ( 5890 ) ( 33 )    SLBS 651.00 ( 95 ) ( 48 )    SLBSL 722.00 ( 90 ) ( -17 )    SLICL 415.00 ( 32906 ) ( 17 )    SMB 841.00 ( 55 ) ( 15 )    SPARS 806.00 ( 576 ) ( 15 )    SPDL 100.00 ( 404 ) ( -6 )    SRBL 213.00 ( 3117 ) ( 0 )    STC 2,623.00 ( 1153 ) ( 58 )    SWBBL 1,100.00 ( 4116 ) ( 13 )    TMDBL 156.00 ( 851 ) ( -4 )    TRH 191.00 ( 6377 ) ( 5 )    UFL 161.00 ( 339 ) ( -3 )    UIC 313.00 ( 6368 ) ( 14 )    UMHL 101.00 ( 338 ) ( -1 )    UNHPL 48.50 ( 1200 ) ( -0.5 )    UPCL 69.00 ( 3055 ) ( 0 )    UPPER 230.00 ( 8872 ) ( -1 )    VLBS 938.00 ( 516 ) ( -17 )   

Latest News

S.N. News Title Stock Symbol Date Action
1 CARE Rating Information - 2019-07-11 Read More
2 Listing of 10% Sunrise Debenture 2080 - 2019-07-11 Read More
3 Brokerwise Online Client Details List_2076-03-26 - 2019-07-14 Read More
4 ICRA Rating Information (NLG Insurance Company Ltd.) - 2019-07-14 Read More
5 सिफारिश सम्बन्धी सूचना - 2019-07-14 Read More
6 Listing of Ordinary Shares of Nabil Balanced Fund 2 - 2019-07-17 Read More
7 The stock symbol NBF2 of Nabil Balanced fund-2 is set on open range - 2019-07-18 Read More
8 Brokerwise Online Clients Details List_Upto_2019_07_18 - 2019-07-19 Read More
9 ICRA Rating Information (NMB Capital Ltd.) - 2019-07-23 Read More
10 ICRA Rating Information (Himalayan Hydropower Ltd.) - 2019-07-23 Read More
11 Broker wise Online Clients details as of 2019-07-25 - 2019-07-28 Read More
12 Listing of 10.25% Global IME Bank Ltd.Debenture 2080/81 - 2019-07-28 Read More
13 वाणिज्य बैंकलाई धितोपत्र व्यवसाय गर्ने अनुमतिपत्र लिनका लागि सिफारिस गर्ने कार्यविधि लागु गरिएको सम्बन्धी सूचना - 2019-08-01 Read More
14 बाणिज्य बैंकका सहायक कम्पनीले धितोपत्र खरिद बिक्रि गर्ने अनुमतिपत्रका लागि निवेदन दिने वारेको सूचना - 2019-08-01 Read More
15 वाणिज्य बैंकलाई धितोपत्र व्यवसाय गर्ने अनुमतिपत्र लिनका लागि सिफारिस गर्ने कार्यविधि - 2019-08-02 Read More
16 Brokerwise Online Clients Details List_Upto_2019_08_01 - 2019-08-02 Read More
17 Listing of IPO Shares of Rasuwagadhi Hydropower Company Ltd. - 2019-08-05 Read More
18 Listing of IPO Shares of sanjen jalbidhyut company Ltd. - 2019-08-05 Read More
19 The stock symbol RHPL of Rasuwagadhi Hydropower Company Ltd. is set on open range - 2019-08-06 Read More
20 Broker wise Online Clients details as of 2019-08-09 - 2019-08-11 Read More

Terms of Use
Top