As of 2020-07-06    14:49:02   
ADBL 358.00 ( 23925 ) ( 2 )    AHPC 94.00 ( 9534 ) ( -1 )    AKJCL 49.00 ( 480 ) ( 0 )    AKPL 116.00 ( 15287 ) ( 2 )    ALBSL 636.00 ( 1969 ) ( 54 )    ALICL 575.00 ( 28067 ) ( 12 )    API 109.00 ( 9909 ) ( 2 )    BARUN 80.00 ( 220 ) ( -2 )    BBC 1,580.00 ( 20 ) ( -32 )    BFC 86.00 ( 1180 ) ( -2 )    BNT 5,847.00 ( 60 ) ( -364 )    BOKL 210.00 ( 19005 ) ( 2 )    BPCL 342.00 ( 5195 ) ( 6 )    CBBL 985.00 ( 9077 ) ( 18 )    CBL 133.00 ( 34187 ) ( 3 )    CCBL 162.00 ( 23210 ) ( 2 )    CFCL 116.00 ( 520 ) ( -1 )    CHCL 372.00 ( 9090 ) ( 16 )    CHL 81.00 ( 916 ) ( 0 )    CIT 2,460.00 ( 6143 ) ( 10 )    CLBSL 618.00 ( 1898 ) ( 28 )    CMF1 8.89 ( 10100 ) ( -0.1 )    CZBIL 185.00 ( 22963 ) ( 1 )    DBBL 147.00 ( 339 ) ( -8 )    DDBL 812.00 ( 6399 ) ( 12 )    DHPL 48.02 ( 541 ) ( -0.98 )    EBL 632.00 ( 10852 ) ( 2 )    EDBL 296.00 ( 687 ) ( -6 )    EIC 393.00 ( 13459 ) ( 31 )    FMDBL 450.00 ( 8928 ) ( 20 )    FOWAD 1,470.00 ( 2153 ) ( 20 )    GBBL 215.00 ( 11513 ) ( 8 )    GBIME 239.00 ( 48118 ) ( 5 )    GBLBS 441.00 ( 16254 ) ( 14 )    GFCL 150.00 ( 170 ) ( 2 )    GGBSL 721.00 ( 360 ) ( 16 )    GHL 57.00 ( 610 ) ( -2 )    GILB 1,224.00 ( 1994 ) ( 24 )    GLBSL 606.00 ( 317 ) ( 14 )    GLICL 449.00 ( 9853 ) ( 2 )    GMFBS 730.00 ( 687 ) ( 0 )    GMFIL 112.00 ( 200 ) ( 1 )    GRDBL 111.00 ( 929 ) ( -2 )    GRDBLP 100.00 ( 19000 ) ( 0 )    GUFL 111.00 ( 3958 ) ( 2 )    HBL 518.00 ( 5957 ) ( 3 )    HDHPC 90.00 ( 70 ) ( -1 )    HDL 1,519.00 ( 17535 ) ( 54 )    HGI 346.00 ( 7145 ) ( 12 )    HIDCL 130.00 ( 6037 ) ( 7 )    HPPL 133.00 ( 1694 ) ( -1 )    HURJA 86.00 ( 970 ) ( -4 )    ICFC 164.00 ( 1157 ) ( -3 )    IGI 388.00 ( 828 ) ( 13 )    ILBS 701.00 ( 2542 ) ( 53 )    JBBL 161.00 ( 6150 ) ( 1 )    JFL 156.00 ( 4363 ) ( -1 )    JOSHI 49.00 ( 1050 ) ( -2 )    JSLBB 1,600.00 ( 1118 ) ( 50 )    KBL 185.00 ( 41774 ) ( 9 )    KKHC 52.00 ( 510 ) ( -2 )    KMCDB 730.00 ( 2645 ) ( -2 )    KPCL 100.00 ( 1510 ) ( -4 )    KRBL 100.00 ( 324 ) ( 1 )    KSBBL 141.00 ( 6569 ) ( 2 )    LBBL 174.00 ( 12851 ) ( 3 )    LBL 201.00 ( 13068 ) ( 1 )    LEMF 7.80 ( 1000 ) ( -0.05 )    LGIL 405.00 ( 7545 ) ( 28 )    LICN 1,290.00 ( 4423 ) ( 40 )    LLBS 1,029.00 ( 3044 ) ( 68 )    MBL 218.00 ( 23042 ) ( 6 )    MDB 312.00 ( 100 ) ( 0 )    MEGA 203.00 ( 26996 ) ( 2 )    MEGAPO 100.00 ( 47761 ) ( 0 )    MERO 575.00 ( 3732 ) ( 23 )    MFIL 254.00 ( 6907 ) ( -4 )    MHNL 86.00 ( 2130 ) ( -2 )    MLBBL 618.00 ( 515 ) ( 23 )    MLBL 180.00 ( 14456 ) ( -2 )    MNBBL 303.00 ( 15092 ) ( 6 )    MSMBS 622.00 ( 282 ) ( -12 )    NABIL 737.00 ( 28626 ) ( 8 )    NADEP 545.00 ( 1469 ) ( 5 )    NBB 188.00 ( 29874 ) ( 3 )    NBL 243.00 ( 62466 ) ( 2 )    NCCB 178.00 ( 96145 ) ( -2 )    NEF 8.00 ( 12285 ) ( -0.14 )    NFS 127.00 ( 260 ) ( 8 )    NGPL 106.00 ( 1418 ) ( 1 )    NHDL 113.00 ( 747 ) ( -2 )    NHPC 52.00 ( 5835 ) ( 0 )    NIB 436.00 ( 33594 ) ( -3 )    NIBLPF 7.50 ( 9107 ) ( -0.05 )    NIBPO 358.00 ( 22509 ) ( 14 )    NIBSF1 9.05 ( 39715 ) ( -0.05 )    NICA 500.00 ( 33098 ) ( 10 )    NICBF 8.65 ( 100 ) ( -0.17 )    NICGF 9.02 ( 5000 ) ( -0.18 )    NICL 398.00 ( 12708 ) ( 32 )    NIL 565.00 ( 21622 ) ( 30 )    NLBBL 653.00 ( 2172 ) ( 18 )    NLG 580.00 ( 991 ) ( 26 )    NLIC 1,205.00 ( 60551 ) ( 25 )    NLICL 650.00 ( 12771 ) ( 22 )    NLICLP 323.00 ( 8500 ) ( 0 )    NMB 380.00 ( 64196 ) ( 11 )    NMBHF1 8.50 ( 24485 ) ( -0.05 )    NMBMF 699.00 ( 4181 ) ( 19 )    NMFBS 1,466.00 ( 1344 ) ( 90 )    NRIC 440.00 ( 334759 ) ( 40 )    NSEWA 550.00 ( 80 ) ( 15 )    NTC 610.00 ( 10064 ) ( 10 )    NUBL 945.00 ( 1953 ) ( 20 )    OHL 290.00 ( 4430 ) ( 24 )    PCBL 237.00 ( 49476 ) ( 6 )    PFL 144.00 ( 2719 ) ( 1 )    PIC 560.00 ( 6065 ) ( 18 )    PICL 410.00 ( 1788 ) ( 20 )    PLIC 499.00 ( 12950 ) ( 35 )    PMHPL 70.00 ( 760 ) ( -1 )    PPCL 103.00 ( 1140 ) ( 1 )    PRIN 414.00 ( 9464 ) ( 22 )    PRVU 222.00 ( 70589 ) ( 4 )    PRVUPO 132.00 ( 367000 ) ( -2 )    RADHI 164.00 ( 707 ) ( -18 )    RBCL 8,835.00 ( 200 ) ( -65 )    RBCLPO 7,750.00 ( 145 ) ( 250 )    RHPC 79.00 ( 4521 ) ( 1 )    RHPL 144.00 ( 11150 ) ( 0 )    RMDC 624.00 ( 2606 ) ( 21 )    RRHP 88.00 ( 390 ) ( -1 )    RSDC 450.00 ( 4764 ) ( 23 )    SABSL 752.00 ( 1352 ) ( 42 )    SADBL 139.00 ( 14619 ) ( 0 )    SAEF 8.24 ( 500 ) ( -0.16 )    SANIMA 320.00 ( 29592 ) ( 8 )    SAPDBL 110.00 ( 1567 ) ( 3 )    SBI 404.00 ( 12156 ) ( 4 )    SBL 287.00 ( 21034 ) ( 7 )    SBLPO 190.00 ( 26000 ) ( 0 )    SCB 605.00 ( 8680 ) ( 13 )    SDESI 871.00 ( 1756 ) ( 77 )    SEF 8.51 ( 10500 ) ( 0.17 )    SFCLP 100.00 ( 4500 ) ( 0 )    SHINE 217.00 ( 11181 ) ( 6 )    SHIVM 582.00 ( 41643 ) ( 25 )    SHL 146.00 ( 24342 ) ( 1 )    SHPC 209.00 ( 4021 ) ( 5 )    SIC 649.00 ( 4156 ) ( 33 )    SICL 965.00 ( 7075 ) ( 30 )    SIFC 144.00 ( 415 ) ( 4 )    SIL 523.00 ( 12317 ) ( 36 )    SINDU 120.00 ( 105 ) ( 0 )    SJCL 131.00 ( 6580 ) ( 2 )    SKBBL 1,185.00 ( 10019 ) ( 45 )    SLBBL 818.00 ( 8813 ) ( 45 )    SLBS 663.00 ( 106 ) ( 60 )    SLBSL 744.00 ( 170 ) ( 5 )    SLICL 430.00 ( 50333 ) ( 32 )    SMB 850.00 ( 265 ) ( 24 )    SMFBS 898.00 ( 200 ) ( -32 )    SPARS 808.00 ( 1161 ) ( 17 )    SPDL 104.00 ( 828 ) ( -2 )    SRBL 216.00 ( 17129 ) ( 3 )    STC 2,600.00 ( 2353 ) ( 35 )    SWBBL 1,110.00 ( 6156 ) ( 23 )    TMDBL 160.00 ( 1158 ) ( 0 )    TRH 200.00 ( 7448 ) ( 14 )    UFL 161.00 ( 339 ) ( -3 )    UIC 327.00 ( 13754 ) ( 28 )    UMHL 101.00 ( 525 ) ( -1 )    UNHPL 50.00 ( 1400 ) ( 1 )    UPCL 69.00 ( 3755 ) ( 0 )    UPPER 229.00 ( 13142 ) ( -2 )    VLBS 960.00 ( 931 ) ( 5 )   

Latest News

S.N. News Title Stock Symbol Date Action
1 Completion of Tenure of Independent Director-(SBI) SBI 2019-07-07 Read More
2 Notice of Acquisition-(SBBLJ) SBBLJ 2019-07-07 Read More
3 Information regarding Acquisition of Sahayogi Bikash Bank -(CZBIL) CZBIL 2019-07-07 Read More
4 The stock symbol ILBS of Infinity Laghubitta Bittiya Sanstha Ltd. is set on open range ILBS 2019-07-08 Read More
5 Trading of security SBBLJ has now been suspended SBBLJ 2019-07-08 Read More
6 Listing of Bonus Share of Suryodaya Laghubitta Bittiya Sanstha Ltd. SLBS 2019-07-08 Read More
7 Appointment of CEO-(SBBLJ) SBBLJ 2019-07-08 Read More
8 Director Appointment-(SKBBL) SKBBL 2019-07-08 Read More
9 Resignation of Directors and Appointment of Chairman-(BFC) BFC 2019-07-08 Read More
10 Director Resignation-(JSLBB) JSLBB 2019-07-09 Read More
11 Merger Committee-(SWBBL) SWBBL 2019-07-09 Read More
12 Book close and AGM notice of Prabhu Insurance-(PRIN) PRIN 2019-07-09 Read More
13 Resignation of BOD Member in Lumbini Bikas Bank Ltd. LBBL 2019-07-10 Read More
14 Appointment of BOD Member in Lumbini Bikas Bank Ltd. LBBL 2019-07-10 Read More
15 Listing of Bonus Share of Gurans Life Insurance Company Ltd. GLICL 2019-07-10 Read More
16 Right share book close-(GILB) GILB 2019-07-10 Read More
17 CARE Rating Information - 2019-07-11 Read More
18 स्वतन्त्र संचालक नियुक्ति सम्बन्धमा ( Nirdhan Utthan Laghubitta Bittiya Sanstha Limited ) NUBL 2019-07-11 Read More
19 Information Regarding CEO of Saptakoshi Development Bank Ltd. SKDBL 2019-07-11 Read More
20 Listing of 10% Sunrise Debenture 2080 - 2019-07-11 Read More

Terms of Use
Top