As of 2019-11-17    15:00:00   
ADBL 415.00 ( 11182 ) ( -2 )    AHPC 95.00 ( 2293 ) ( 0 )    AKBSL 432.00 ( 910 ) ( -8 )    AKJCL 57.00 ( 420 ) ( 3 )    AKPL 125.00 ( 6438 ) ( -4 )    ALBSL 407.00 ( 1176 ) ( -2 )    ALICL 315.00 ( 4752 ) ( -3 )    API 105.00 ( 28882 ) ( 0 )    BBC 1,393.00 ( 10 ) ( 27 )    BFC 92.00 ( 50 ) ( 0 )    BOKL 221.00 ( 9329 ) ( -4 )    BPCL 350.00 ( 8784 ) ( -7 )    CBBL 979.00 ( 1620 ) ( 4 )    CBL 138.00 ( 20201 ) ( -2 )    CCBL 162.00 ( 53017 ) ( 7 )    CFCL 110.00 ( 2676 ) ( 1 )    CHCL 355.00 ( 7012 ) ( -17 )    CHL 79.00 ( 135 ) ( 0 )    CIT 1,752.00 ( 330 ) ( -6 )    CZBIL 186.00 ( 11381 ) ( -1 )    DBBL 121.00 ( 12641 ) ( -2 )    DDBL 735.00 ( 209 ) ( -1 )    DHPL 50.00 ( 64 ) ( -2 )    EBL 555.00 ( 5668 ) ( 0 )    EDBL 274.00 ( 353 ) ( 10 )    EIC 214.00 ( 2348 ) ( -1 )    FMDBL 305.00 ( 3365 ) ( -3 )    FOWAD 1,315.00 ( 461 ) ( -15 )    GBBL 223.00 ( 24291 ) ( 4 )    GBLBS 300.00 ( 8619 ) ( -8 )    GFCL 131.00 ( 165 ) ( -8 )    GGBSL 434.00 ( 60 ) ( 39 )    GLBSL 400.00 ( 1210 ) ( -20 )    GLICL 356.00 ( 493 ) ( -4 )    GMFBS 510.00 ( 4803 ) ( 30 )    GMFIL 115.00 ( 126 ) ( 1 )    GRDBL 101.00 ( 700 ) ( -5 )    GUFL 110.00 ( 1277 ) ( -4 )    HBL 480.00 ( 806 ) ( -4 )    HDL 1,784.00 ( 6730 ) ( -15 )    HGI 251.00 ( 2590 ) ( -11 )    HIDCL 131.00 ( 5735 ) ( 0 )    HPPL 139.00 ( 30 ) ( -4 )    HURJA 99.00 ( 260 ) ( -1 )    ICFC 160.00 ( 13376 ) ( -2 )    IGI 285.00 ( 374 ) ( 0 )    ILBS 470.00 ( 2040 ) ( 4 )    JBBL 160.00 ( 12701 ) ( 5 )    JFL 195.00 ( 210 ) ( 2 )    JOSHI 53.00 ( 290 ) ( 0 )    JSLBB 1,101.00 ( 738 ) ( 75 )    KBL 178.00 ( 18677 ) ( -2 )    KKHC 50.00 ( 152 ) ( -3 )    KRBL 102.00 ( 256 ) ( 2 )    KSBBL 134.00 ( 5958 ) ( -3 )    LBBL 171.00 ( 2023 ) ( 1 )    LBL 218.00 ( 12328 ) ( 1 )    LEMF 7.15 ( 2500 ) ( 0.25 )    LGIL 315.00 ( 4106 ) ( -2 )    LICN 995.00 ( 50 ) ( 17 )    MBL 224.00 ( 9354 ) ( 0 )    MEGA 185.00 ( 17076 ) ( 0 )    MERO 418.00 ( 703 ) ( -11 )    MFIL 125.00 ( 8185 ) ( -1 )    MHNL 79.00 ( 1060 ) ( 1 )    MLBBL 440.00 ( 44 ) ( 1 )    MLBL 179.00 ( 5837 ) ( -5 )    MNBBL 317.00 ( 4485 ) ( 0 )    MNBBLP 181.00 ( 20000 ) ( 0 )    MSLB 856.00 ( 188 ) ( -10 )    NABIL 755.00 ( 7383 ) ( 6 )    NADEP 387.00 ( 580 ) ( -19 )    NBB 206.00 ( 11093 ) ( 1 )    NBL 319.00 ( 99578 ) ( 9 )    NCCB 202.00 ( 23335 ) ( 0 )    NEF 7.60 ( 8317 ) ( 0.05 )    NGPL 98.00 ( 2298 ) ( -2 )    NHDL 96.00 ( 560 ) ( 2 )    NHPC 51.00 ( 4425 ) ( 0 )    NIB 422.00 ( 18971 ) ( -13 )    NIBLPF 6.93 ( 1955 ) ( 0.03 )    NIBPO 392.00 ( 11647 ) ( -8 )    NIBSF1 8.66 ( 2100 ) ( -0.17 )    NICA 418.00 ( 94663 ) ( 12 )    NICBF 10.10 ( 200 ) ( -0.2 )    NICL 257.00 ( 3057 ) ( -2 )    NIL 374.00 ( 1938 ) ( -5 )    NLBBL 510.00 ( 10 ) ( 10 )    NLG 535.00 ( 262 ) ( 8 )    NLIC 789.00 ( 6474 ) ( -9 )    NLICL 419.00 ( 125 ) ( -3 )    NMB 385.00 ( 84288 ) ( 5 )    NMBHF1 8.48 ( 416 ) ( -0.12 )    NMBPO 200.00 ( 2576 ) ( -4 )    NMFBS 1,702.00 ( 225 ) ( 2 )    NNLB 456.00 ( 25 ) ( -7 )    NSEWA 387.00 ( 188 ) ( 9 )    NTC 624.00 ( 6934 ) ( 4 )    NUBL 896.00 ( 3254 ) ( 8 )    OHL 412.00 ( 9759 ) ( -28 )    PCBL 267.00 ( 41842 ) ( -3 )    PFL 135.00 ( 744 ) ( 0 )    PIC 359.00 ( 1670 ) ( 1 )    PLIC 309.00 ( 3783 ) ( 0 )    PMHPL 86.00 ( 240 ) ( 2 )    PPCL 112.00 ( 3170 ) ( 10 )    PRIN 310.00 ( 3085 ) ( -1 )    PROFL 94.00 ( 1290 ) ( -2 )    PRVU 228.00 ( 36566 ) ( 1 )    RADHI 145.00 ( 221 ) ( -5 )    RBCL 8,250.00 ( 140 ) ( -50 )    RBCLPO 7,444.00 ( 131 ) ( 44 )    RHPC 74.00 ( 4604 ) ( 0 )    RHPL 166.00 ( 23170 ) ( -3 )    RLFL 107.00 ( 950 ) ( 1 )    RMDC 596.00 ( 2297 ) ( -4 )    RRHP 101.00 ( 240 ) ( 3 )    RSDC 296.00 ( 1725 ) ( -11.55 )    SABSL 562.00 ( 5830 ) ( -1 )    SADBL 137.00 ( 7117 ) ( 0 )    SAEF 8.57 ( 500 ) ( -0.1 )    SANIMA 306.00 ( 12366 ) ( 0 )    SAPDBL 119.00 ( 3320 ) ( -2 )    SBI 391.00 ( 5510 ) ( -11 )    SBL 287.00 ( 5402 ) ( -2 )    SCB 550.00 ( 5689 ) ( 1 )    SDESI 635.00 ( 898 ) ( -5 )    SEF 8.85 ( 200 ) ( -0.09 )    SFFIL 176.00 ( 20 ) ( -3 )    SHINE 248.00 ( 4523 ) ( -5 )    SHIVM 433.00 ( 91077 ) ( -48 )    SHL 203.00 ( 7667 ) ( -4 )    SHPC 190.00 ( 6337 ) ( 3 )    SIC 446.00 ( 247 ) ( -4 )    SICL 733.00 ( 1329 ) ( -5 )    SIFC 149.00 ( 79 ) ( -3 )    SIL 377.00 ( 81 ) ( -7 )    SINDU 129.00 ( 10 ) ( 2 )    SJCL 161.00 ( 25505 ) ( -4 )    SKBBL 931.00 ( 2087 ) ( -14 )    SLBBL 597.00 ( 1403 ) ( 3 )    SLBSL 702.00 ( 236 ) ( -10 )    SLICL 260.00 ( 2820 ) ( 4 )    SMATA 526.00 ( 116 ) ( 10 )    SMB 420.00 ( 200 ) ( -7 )    SMFBS 796.00 ( 140 ) ( 11 )    SMFDB 499.00 ( 634 ) ( -4 )    SPARS 520.00 ( 40 ) ( -9 )    SPDL 77.00 ( 1138 ) ( 4 )    SRBL 211.00 ( 9373 ) ( 1 )    SRS 239.00 ( 200 ) ( 4 )    STC 1,037.00 ( 50 ) ( 94 )    SWBBL 934.00 ( 2854 ) ( 9 )    TMDBL 144.00 ( 2363 ) ( -3 )    TRH 261.00 ( 3189 ) ( -10 )    UFL 175.00 ( 679 ) ( -5 )    UIC 235.00 ( 110 ) ( 1 )    UMHL 103.00 ( 1384 ) ( 2 )    UNHPL 54.00 ( 620 ) ( 2 )    UNL 19,796.00 ( 10 ) ( -404 )    UPCL 74.00 ( 5330 ) ( -4 )    UPPER 228.00 ( 19706 ) ( -3 )    VLBS 597.00 ( 399 ) ( 8 )   

Latest News
S.N. News Title Stock Symbol Date Action
1 Appointment of Board of Director(UMB)-(UMB) UMB 2019-11-17 Read More
2 Change in Director at Nepal SBI Bank Ltd.-(SBI) SBI 2019-11-17 Read More
3 सञ्चालकको नियुक्ति सम्बन्धमा - BOKL BOKL 2019-11-17 Read More
4 जानकारी सम्बन्धमा - Vijaya laghubitta Bittiya Sanstha Ltd (VLBS) VLBS 2019-11-17 Read More
5 प्रमुख कार्यकारी अधिकृतको पदावधी बारे - PIC PIC 2019-11-17 Read More
6 Resignation of Director-(NIL) NIL 2019-11-15 Read More
7 Price Adjusted of - RSDC RSDC 2019-11-15 Read More
8 Book Closure of Standard Chartered Bank Limited - SCB SCB 2019-11-15 Read More
9 Book Closure of Ganapati Microfinance Bittiya Sanstha Limited.- GMFBS GMFBS 2019-11-15 Read More
10 Director Appointment - (JBBL) JBBL 2019-11-14 Read More
11 Proposed Dividend-ICFC Finance Limited-(ICFC) ICFC 2019-11-14 Read More
12 Dividend of Himalayan Bank Limited.- HBL HBL 2019-11-14 Read More
13 Book Closure of SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED- SABSL - 2019-11-14 Read More
14 Proposed Dividend-NIB-(NIB) NIB 2019-11-13 Read More
15 SIFC_About Director-(SIFC) SIFC 2019-11-13 Read More
16 Information of 8th Annual General Meeting and date of book closure-(LLBS) LLBS 2019-11-13 Read More
17 Price Adjusted of - CHCL CHCL 2019-11-13 Read More
18 Price Adjusted of - GLBSL GLBSL 2019-11-13 Read More
19 Information Regarding Declaration of Cash Dividend FY 2075/76 -(KSBBL) KSBBL 2019-11-12 Read More
20 Price Adjusted of - PRVU PRVU 2019-11-12 Read More
Page 1/67 12345678910Next›Last»

Terms of Use
Top