As of 2020-01-28    15:00:00   
ADBL 386.00 ( 14063 ) ( -1 )    AHPC 95.00 ( 22524 ) ( -1 )    AKJCL 56.00 ( 1391 ) ( 0 )    AKPL 123.00 ( 27660 ) ( -2 )    ALBSL 679.00 ( 6925 ) ( 7 )    ALICL 533.00 ( 76662 ) ( 13 )    API 118.00 ( 10095 ) ( 0 )    BARUN 92.00 ( 491 ) ( 3 )    BBC 1,755.00 ( 1490 ) ( -32 )    BFC 99.00 ( 3727 ) ( 1 )    BNT 6,511.00 ( 180 ) ( 251 )    BOKL 229.00 ( 17589 ) ( -6 )    BPCL 317.00 ( 6302 ) ( -5 )    CBBL 935.00 ( 19192 ) ( 31 )    CBL 147.00 ( 52400 ) ( 2 )    CCBL 181.00 ( 28428 ) ( 0 )    CFCL 140.00 ( 7136 ) ( 1 )    CHCL 420.00 ( 5090 ) ( 0 )    CHL 89.00 ( 293 ) ( -2 )    CIT 2,325.00 ( 19357 ) ( 132 )    CLBSL 870.00 ( 1092 ) ( 2 )    CORBL 127.00 ( 563 ) ( -1 )    CZBIL 190.00 ( 29650 ) ( -2 )    DDBL 834.00 ( 32200 ) ( 29 )    DHPL 51.00 ( 201 ) ( 1 )    EBL 616.00 ( 10643 ) ( 6 )    EDBL 333.00 ( 2120 ) ( -5 )    EIC 364.00 ( 61903 ) ( 20 )    FMDBL 423.00 ( 35558 ) ( -4 )    FOWAD 1,270.00 ( 6005 ) ( 40 )    GBBL 231.00 ( 18289 ) ( -2 )    GBIME 290.00 ( 341189 ) ( -5 )    GBLBS 442.00 ( 59126 ) ( -3 )    GFCL 146.00 ( 687 ) ( -2 )    GGBSL 879.00 ( 1233 ) ( 14 )    GILB 1,303.00 ( 7468 ) ( -3 )    GIMES1 8.55 ( 11000 ) ( 0.14 )    GLBSL 646.00 ( 3640 ) ( 3 )    GLICL 699.00 ( 61050 ) ( 16 )    GMFBS 793.00 ( 6357 ) ( 20 )    GMFIL 132.00 ( 8172 ) ( -6 )    GRDBL 113.00 ( 3145 ) ( -1 )    GUFL 130.00 ( 2320 ) ( 0 )    HBL 510.00 ( 10252 ) ( -4 )    HDL 1,243.00 ( 20186 ) ( 4 )    HGI 373.00 ( 19940 ) ( 11 )    HIDCL 137.00 ( 8557 ) ( 1 )    HPPL 149.00 ( 750 ) ( 6 )    HURJA 110.00 ( 600 ) ( 2 )    ICFC 175.00 ( 7912 ) ( 3 )    IGI 397.00 ( 9228 ) ( 8 )    ILBS 793.00 ( 8824 ) ( -27 )    JBBL 180.00 ( 60971 ) ( 0 )    JFL 183.00 ( 2330 ) ( 3 )    JOSHI 63.00 ( 760 ) ( 0 )    JSLBB 1,448.00 ( 2255 ) ( 8 )    KADBL 260.00 ( 9692 ) ( 2 )    KBL 193.00 ( 29700 ) ( -1 )    KKHC 56.00 ( 714 ) ( 2 )    KPCL 88.00 ( 250 ) ( -1 )    KRBL 112.00 ( 2508 ) ( -1 )    KSBBL 153.00 ( 16305 ) ( -4 )    KSBBLP 104.00 ( 157343 ) ( 0 )    LBBL 191.00 ( 16213 ) ( -1 )    LBL 213.00 ( 36336 ) ( 5 )    LEMF 7.76 ( 66100 ) ( 0.1 )    LGIL 444.00 ( 19098 ) ( 11 )    LICN 1,264.00 ( 23803 ) ( 34 )    LLBS 1,008.00 ( 9781 ) ( 12 )    LVF1 9.46 ( 500 ) ( -0.14 )    MBL 233.00 ( 28362 ) ( -1 )    MDB 296.00 ( 7194 ) ( 4 )    MEGA 198.00 ( 29485 ) ( 0 )    MEGAPO 100.00 ( 14819 ) ( 0 )    MERO 655.00 ( 25031 ) ( 16 )    MFIL 196.00 ( 15912 ) ( 0 )    MHNL 89.00 ( 450 ) ( -1 )    MLBBL 655.00 ( 9217 ) ( 13 )    MLBL 204.00 ( 2937 ) ( -2 )    MNBBL 321.00 ( 14100 ) ( 4 )    MPFL 156.00 ( 1450 ) ( 6 )    MSMBS 730.00 ( 2270 ) ( -20 )    NABIL 725.00 ( 15203 ) ( 5 )    NADEP 693.00 ( 35637 ) ( 43 )    NBB 201.00 ( 12912 ) ( 0 )    NBL 271.00 ( 166814 ) ( -5 )    NCCB 198.00 ( 49876 ) ( -2 )    NEF 8.73 ( 17291 ) ( 0.36 )    NFS 149.00 ( 20 ) ( 2 )    NGPL 114.00 ( 2821 ) ( -2 )    NHDL 131.00 ( 10 ) ( 2 )    NHPC 54.00 ( 390 ) ( 1 )    NIB 395.00 ( 31605 ) ( -2 )    NIBLPF 8.34 ( 200 ) ( -0.01 )    NIBPO 366.00 ( 9937 ) ( -3 )    NIBSF1 9.80 ( 10700 ) ( 0.17 )    NICA 475.00 ( 42456 ) ( 4 )    NICAD8283 1,002.00 ( 25 ) ( -3 )    NICGF 9.45 ( 168900 ) ( -0.05 )    NICL 395.00 ( 64888 ) ( 18 )    NIL 490.00 ( 94700 ) ( 21 )    NLBBL 732.00 ( 33439 ) ( 27 )    NLG 815.00 ( 14297 ) ( 0 )    NLIC 1,137.00 ( 61263 ) ( 20 )    NLICL 642.00 ( 31463 ) ( 13 )    NMB 360.00 ( 55136 ) ( 3 )    NMBHF1 9.60 ( 60464 ) ( 0.1 )    NMBMF 850.00 ( 5448 ) ( 4 )    NMFBS 1,647.00 ( 438 ) ( -9 )    NNLB 684.00 ( 4912 ) ( -7 )    NSEWA 635.00 ( 1090 ) ( 0 )    NTC 620.00 ( 6925 ) ( -7 )    NUBL 951.00 ( 9807 ) ( 36 )    OHL 512.00 ( 1661 ) ( -15 )    PCBL 275.00 ( 39302 ) ( 5 )    PFL 156.00 ( 8734 ) ( -4 )    PIC 530.00 ( 19028 ) ( 15 )    PICL 665.00 ( 21943 ) ( 26 )    PLIC 540.00 ( 74873 ) ( 14 )    PMHPL 86.00 ( 230 ) ( -1 )    PPCL 120.00 ( 6860 ) ( -2 )    PRIN 412.00 ( 32843 ) ( 15 )    PROFL 109.00 ( 10129 ) ( 0 )    PRVU 251.00 ( 157085 ) ( 3 )    RADHI 149.00 ( 353 ) ( 2 )    RBCL 8,951.00 ( 206 ) ( -49 )    RBCLPO 8,500.00 ( 170 ) ( -150 )    RHPC 76.00 ( 18359 ) ( 0 )    RHPL 166.00 ( 23380 ) ( -7 )    RLFL 138.00 ( 15384 ) ( 3 )    RMDC 637.00 ( 26025 ) ( 17 )    RRHP 99.00 ( 130 ) ( 0 )    RSDC 432.00 ( 24448 ) ( 10 )    SABSL 791.00 ( 4799 ) ( 19 )    SADBL 162.00 ( 1432 ) ( 6 )    SAEF 9.56 ( 5600 ) ( 0.17 )    SAND2085 966.00 ( 55 ) ( 18 )    SANIMA 346.00 ( 39218 ) ( -4 )    SAPDBL 137.00 ( 5483 ) ( -2 )    SBI 410.00 ( 7772 ) ( -6 )    SBL 310.00 ( 25299 ) ( -1 )    SCB 609.00 ( 8174 ) ( 5 )    SDESI 821.00 ( 15536 ) ( 23 )    SEF 9.40 ( 53500 ) ( -0.08 )    SFCL 108.00 ( 2117 ) ( 5 )    SHINE 260.00 ( 16689 ) ( 1 )    SHIVM 506.00 ( 33455 ) ( -5 )    SHL 203.00 ( 3870 ) ( -4 )    SHPC 198.00 ( 11170 ) ( 2 )    SIC 647.00 ( 3066 ) ( 7 )    SICL 1,080.00 ( 32650 ) ( 80 )    SIFC 153.00 ( 10272 ) ( 2 )    SIL 525.00 ( 17764 ) ( 11 )    SINDU 128.00 ( 9468 ) ( -4 )    SJCL 159.00 ( 8022 ) ( -5 )    SKBBL 940.00 ( 5412 ) ( 21 )    SLBBL 776.00 ( 7422 ) ( 7 )    SLBSL 785.00 ( 3326 ) ( 20 )    SLICL 430.00 ( 87722 ) ( 11 )    SMATA 747.00 ( 1170 ) ( 7 )    SMB 719.00 ( 939 ) ( 29 )    SMFBS 1,018.00 ( 1560 ) ( 48 )    SMFDB 700.00 ( 2453 ) ( -6 )    SPARS 819.00 ( 2002 ) ( 11 )    SPDL 100.00 ( 3012 ) ( -2 )    SRBL 233.00 ( 20782 ) ( -3 )    STC 2,410.00 ( 1364 ) ( -79 )    SWBBL 1,078.00 ( 14408 ) ( 35 )    TMDBL 176.00 ( 4021 ) ( -4 )    TRH 304.00 ( 3578 ) ( -2 )    UFL 174.00 ( 120 ) ( -2 )    UIC 378.00 ( 8130 ) ( 9 )    UMHL 107.00 ( 1659 ) ( 1 )    UNHPL 58.00 ( 1420 ) ( -1 )    UPCL 73.00 ( 5300 ) ( -2 )    UPPER 243.00 ( 26924 ) ( -1 )    VLBS 868.00 ( 2150 ) ( -1 )    WOMI 974.00 ( 12161 ) ( 11 )   

Latest News
S.N. News Title Stock Symbol Date Action
1 नेपाल स्टक एक्सचेञ्ज लिमिटेडमा सूचीकृत संगठित संस्थाको दोस्रो त्रैमासिक वर्गिकरण । - 2020-01-28 Read More
2 Book Close Notice for Right Share Issue-(NLG) NLG 2020-01-27 Read More
3 Dividend Approved -NRB-(CFCL) CFCL 2020-01-27 Read More
4 Change of BOD-(GBLBS) GBLBS 2020-01-27 Read More
5 LGIL Bonus Share-(LGIL) LGIL 2020-01-27 Read More
6 Price Adjusted - NagBeli LaghuBitta Bittiya Sanstha Limited (NBBL) NBBL 2020-01-27 Read More
7 Price Adjusted - Deprosc Laghubitta Bittiya Sanstha Limited (DDBL) DDBL 2020-01-27 Read More
8 Price Adjusted - Himalayan Bank Limited (HBL) HBL 2020-01-27 Read More
9 Broker out due to non-settlement of cash - 2020-01-27 Read More
10 Appointment of Independent Director of Laxmi Laghubitta Bittiya Sanstha Ltd.-(LLBS) LLBS 2020-01-26 Read More
11 Director Apointment-(GBIME) GBIME 2020-01-26 Read More
12 Information About Elected Board Member From 5th AGM-(SMB) SMB 2020-01-26 Read More
13 Durector Regination-(GBIME) GBIME 2020-01-26 Read More
14 Elected Public Director of SMFBS-(SMFBS) SMFBS 2020-01-24 Read More
15 Information regarding 10th AGM notice(Sindhu)-(SINDU) SINDU 2020-01-24 Read More
16 Price Adjusted - Prabhu Insurance Limited (PRIN) PRIN 2020-01-24 Read More
17 Auditor Appoint-(NIB)-(NIB) NIB 2020-01-23 Read More
18 शेयर कारोबार रोक्का बारे - Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. (MSLB) MSLB 2020-01-23 Read More
19 शेयर कारोबार रोक्का बारे - Shrijana Finance Limited (SFFIL) SFFIL 2020-01-23 Read More
20 Information Regarding Change BOD Member and Appointment Chairman.-(UIC) UIC 2020-01-22 Read More
Page 1/69 12345678910Next›Last»

Terms of Use
Top