As of 2020-08-03    15:00:00   
ACLBSL 654.00 ( 776 ) ( 59 )    ADBL 411.00 ( 26260 ) ( 5 )    AHPC 93.00 ( 6770 ) ( -3 )    AIL 352.00 ( 530 ) ( 32 )    AKJCL 61.00 ( 1580 ) ( -1 )    AKPL 115.00 ( 56318 ) ( -1 )    ALBSL 697.00 ( 1668 ) ( 0 )    ALICL 624.00 ( 27440 ) ( 10 )    API 107.00 ( 7816 ) ( 0 )    BARUN 86.00 ( 1164 ) ( 2 )    BBC 1,529.00 ( 20 ) ( 18 )    BFC 99.00 ( 2656 ) ( 1 )    BNT 6,419.00 ( 30 ) ( -49 )    BOKL 230.00 ( 18122 ) ( 2 )    BPCL 355.00 ( 8905 ) ( 4 )    CBBL 1,061.00 ( 16557 ) ( 1 )    CBL 146.00 ( 32533 ) ( 0 )    CCBL 175.00 ( 35385 ) ( 4 )    CCBLPO 114.00 ( 12519 ) ( 0 )    CFCL 119.00 ( 1763 ) ( -1 )    CHCL 382.00 ( 21083 ) ( -5 )    CHL 88.00 ( 4695 ) ( -5 )    CIT 2,505.00 ( 2619 ) ( 25 )    CLBSL 675.00 ( 2247 ) ( 10 )    CMF1 9.82 ( 5600 ) ( -0.02 )    CORBL 113.00 ( 50 ) ( 0 )    CZBIL 197.00 ( 40578 ) ( 2 )    DDBL 845.00 ( 6995 ) ( 8 )    DHPL 54.00 ( 1646 ) ( -4 )    EBL 734.00 ( 32457 ) ( 4 )    EDBL 318.00 ( 3017 ) ( 2 )    EIC 397.00 ( 10739 ) ( 1 )    FMDBL 518.00 ( 11877 ) ( 6 )    FOWAD 1,510.00 ( 4240 ) ( 0 )    GBBL 233.00 ( 29290 ) ( 2 )    GBIME 251.00 ( 76236 ) ( 1 )    GBLBS 488.00 ( 7379 ) ( 10 )    GFCL 150.00 ( 1434 ) ( 2 )    GGBSL 814.00 ( 330 ) ( -1 )    GHL 63.00 ( 1210 ) ( -1 )    GILB 1,205.00 ( 554 ) ( -5 )    GIMES1 8.46 ( 10000 ) ( 0 )    GLBSL 875.00 ( 604 ) ( 14 )    GLICL 454.00 ( 4660 ) ( 0 )    GMFBS 810.00 ( 1323 ) ( 34 )    GMFIL 124.00 ( 757 ) ( 0 )    GRDBL 114.00 ( 16764 ) ( 7 )    GUFL 120.00 ( 14490 ) ( 2 )    HBL 547.00 ( 4777 ) ( 0 )    HDHPC 95.00 ( 13940 ) ( -2 )    HDL 1,660.00 ( 12970 ) ( 14 )    HGI 405.00 ( 5624 ) ( 10 )    HIDCL 129.00 ( 7388 ) ( 0 )    HPPL 135.00 ( 2251 ) ( -6 )    HURJA 96.00 ( 700 ) ( 2 )    ICFC 184.00 ( 219 ) ( 4 )    IGI 436.00 ( 4740 ) ( 1 )    ILBS 740.00 ( 5357 ) ( 5 )    JBBL 172.00 ( 12235 ) ( 0 )    JFL 167.00 ( 1860 ) ( 2 )    JOSHI 61.00 ( 2915 ) ( -4 )    JSLBB 1,442.00 ( 1587 ) ( 47 )    KBL 193.00 ( 34736 ) ( 2 )    KKHC 53.00 ( 2174 ) ( 2 )    KMCDB 780.00 ( 2510 ) ( 5 )    KPCL 108.00 ( 1654 ) ( 3 )    KRBL 103.00 ( 530 ) ( 2 )    KSBBL 151.00 ( 15874 ) ( -1 )    LBBL 188.00 ( 19029 ) ( -1 )    LBL 230.00 ( 53605 ) ( -2 )    LEMF 8.51 ( 5950 ) ( -0.09 )    LGIL 451.00 ( 8274 ) ( 11 )    LICN 1,418.00 ( 6482 ) ( 7 )    LLBS 1,139.00 ( 1963 ) ( 29 )    MBL 228.00 ( 49139 ) ( 1 )    MDB 317.00 ( 11419 ) ( -3 )    MEGA 223.00 ( 78983 ) ( -1 )    MERO 632.00 ( 4643 ) ( -3 )    MFIL 271.00 ( 8757 ) ( 1 )    MHNL 87.00 ( 1325 ) ( 1 )    MLBBL 731.00 ( 2446 ) ( -29 )    MLBL 194.00 ( 8778 ) ( -1 )    MMFDB 964.00 ( 2184 ) ( -21 )    MNBBL 324.00 ( 14911 ) ( 4 )    MPFL 110.00 ( 423 ) ( -2 )    MSMBS 696.00 ( 321 ) ( -19 )    NABIL 824.00 ( 42609 ) ( 4 )    NADEP 632.00 ( 2844 ) ( 1 )    NBB 200.00 ( 30530 ) ( -1 )    NBF2 9.31 ( 9300 ) ( -0.06 )    NBL 253.00 ( 90678 ) ( 3 )    NCCB 194.00 ( 39709 ) ( 0 )    NEF 9.00 ( 24372 ) ( 0 )    NFS 162.00 ( 2100 ) ( 14 )    NGPL 115.00 ( 4145 ) ( 0 )    NHDL 132.00 ( 662 ) ( 2 )    NHPC 55.00 ( 23790 ) ( 2 )    NIB 458.00 ( 32750 ) ( 7 )    NIBD2082 1,010.00 ( 25 ) ( -1 )    NIBLPF 8.34 ( 9344 ) ( 0 )    NIBPO 372.00 ( 7753 ) ( 0 )    NIBSF1 10.20 ( 23500 ) ( 0.29 )    NICA 556.00 ( 93087 ) ( 4 )    NICAD8283 1,042.00 ( 600 ) ( -3 )    NICBF 9.30 ( 3800 ) ( -0.16 )    NICGF 10.22 ( 25600 ) ( 0.33 )    NICL 439.00 ( 15621 ) ( 1 )    NICLBSL 787.00 ( 29520 ) ( 0 )    NIL 624.00 ( 27502 ) ( 6 )    NLBBL 693.00 ( 3228 ) ( 13 )    NLG 639.00 ( 1733 ) ( 7 )    NLIC 1,328.00 ( 47778 ) ( 5 )    NLICL 672.00 ( 13053 ) ( 9 )    NMB 419.00 ( 109441 ) ( 4 )    NMB50 9.36 ( 2600 ) ( -0.17 )    NMBHF1 9.75 ( 25549 ) ( -0.12 )    NMBMF 725.00 ( 4897 ) ( -8 )    NMFBS 1,540.00 ( 1702 ) ( -13 )    NRIC 589.00 ( 171630 ) ( 3 )    NSEWA 738.00 ( 776 ) ( 50 )    NTC 652.00 ( 3220 ) ( 2 )    NUBL 990.00 ( 1763 ) ( 4 )    OHL 361.00 ( 4571 ) ( 22 )    PCBL 269.00 ( 33914 ) ( 1 )    PFL 150.00 ( 1919 ) ( 0 )    PIC 625.00 ( 9612 ) ( 9 )    PICL 441.00 ( 923 ) ( 1 )    PLIC 540.00 ( 13330 ) ( 2 )    PMHPL 77.00 ( 1600 ) ( 1 )    PPCL 116.00 ( 1520 ) ( -2 )    PRIN 483.00 ( 10109 ) ( 4 )    PROFL 102.00 ( 6200 ) ( 0 )    PRVU 238.00 ( 46839 ) ( 3 )    RADHI 166.00 ( 1276 ) ( 2 )    RBCL 9,325.00 ( 207 ) ( 44 )    RBCLPO 8,100.00 ( 100 ) ( 90 )    RHPC 82.00 ( 2347 ) ( -1 )    RHPL 144.00 ( 10721 ) ( 1 )    RLFL 120.00 ( 6139 ) ( -2 )    RMDC 731.00 ( 9973 ) ( 16 )    RRHP 103.00 ( 840 ) ( -3 )    RSDC 483.00 ( 6117 ) ( 7 )    SABSL 740.00 ( 1514 ) ( -1 )    SADBL 145.00 ( 8586 ) ( 1 )    SAEF 9.46 ( 16900 ) ( -0.14 )    SAND2085 1,005.00 ( 25 ) ( 0 )    SANIMA 355.00 ( 32827 ) ( 5 )    SAPDBL 124.00 ( 3038 ) ( 1 )    SBI 431.00 ( 24753 ) ( -4 )    SBL 302.00 ( 28651 ) ( 4 )    SCB 657.00 ( 21265 ) ( 0 )    SDESI 840.00 ( 1299 ) ( 0 )    SEF 9.65 ( 29650 ) ( -0.05 )    SFCL 102.00 ( 200 ) ( 1 )    SFMF 9.10 ( 46700 ) ( -0.1 )    SHINE 236.00 ( 6394 ) ( 1 )    SHIVM 583.00 ( 13848 ) ( 4 )    SHL 160.00 ( 5523 ) ( 2 )    SHPC 220.00 ( 21764 ) ( 0 )    SIC 721.00 ( 4044 ) ( -5 )    SICL 1,214.00 ( 15553 ) ( 9 )    SIFC 155.00 ( 1372 ) ( -2 )    SIL 592.00 ( 2252 ) ( 7 )    SINDU 128.00 ( 1789 ) ( -1 )    SJCL 135.00 ( 7389 ) ( 2 )    SKBBL 1,224.00 ( 6651 ) ( 9 )    SLBBL 812.00 ( 7089 ) ( 7 )    SLBS 963.00 ( 1405 ) ( 10 )    SLBSL 848.00 ( 436 ) ( 33 )    SLICL 440.00 ( 21212 ) ( 10 )    SMB 826.00 ( 375 ) ( -4 )    SMFBS 916.00 ( 365 ) ( -2 )    SPARS 817.00 ( 585 ) ( 9 )    SPDL 97.00 ( 7454 ) ( 0 )    SRBL 237.00 ( 16578 ) ( 2 )    STC 2,701.00 ( 1318 ) ( 30 )    SWBBL 1,193.00 ( 5420 ) ( 23 )    TMDBL 163.00 ( 12338 ) ( 0 )    TRH 220.00 ( 6940 ) ( 4 )    UFL 178.00 ( 1297 ) ( -10 )    UFLPO 107.00 ( 20552 ) ( 0 )    UIC 363.00 ( 15316 ) ( 0 )    UMHL 104.00 ( 812 ) ( -1 )    UNHPL 57.00 ( 2090 ) ( -4 )    UNL 19,210.00 ( 30 ) ( 0 )    UPCL 70.00 ( 7764 ) ( -2 )    UPPER 227.00 ( 19267 ) ( -1 )    VLBS 912.00 ( 139 ) ( -12 )    WOMI 896.00 ( 2255 ) ( -3 )   

Latest News
S.N. News Title Stock Symbol Date Action
1 Appointment of Director-(NFS) NFS 2020-08-03 Read More
2 Appointment of Director-(NFS) NFS 2020-08-03 Read More
3 Book Closed Information-(SIC) SIC 2020-08-03 Read More
4 Resignation of Directors-(SKBBL) SKBBL 2020-08-02 Read More
5 Resignation Approval-(NRIC) NRIC 2020-08-02 Read More
6 Approval from NRB-(SHINE) SHINE 2020-08-02 Read More
7 Independent Director Appointment-(MNBBL) MNBBL 2020-08-02 Read More
8 Book closure & AGM Notice of Nepal Finance Limited (NFS) NFS 2020-08-02 Read More
9 Broker wise Online Clients details as of 2020-07-31 - 2020-08-02 Read More
10 Listing 21.10% Bonus Shares of Summit Laghubitta Bittiya Sanstha Limited - SMFDB SMFDB 2020-08-02 Read More
11 23 rd AGM information letter-(SIC) SIC 2020-07-31 Read More
12 Director Appointment-(GILB) GILB 2020-07-30 Read More
13 Notice Regarding Trade of Ajod Insurance Ltd. - 2020-07-29 Read More
14 Information About Director Appointment-(CBBL) CBBL 2020-07-28 Read More
15 Listing 20% Bonus Shares of Mahuli Laghubitta Bittiya Sanstha Limited - MSLB MSLB 2020-07-28 Read More
16 Listing Shares of Aarambha Chautari Laghubitta Bittiya Sanstha Limited - ACLBSL - 2020-07-28 Read More
17 Listing Shares of Mega Bank Nepal Limited -MEGA MEGA 2020-07-28 Read More
18 श्रीराम सुगर मिल्स लिमिटेडलाई स्थायी रुपमा बन्द गरिने सम्बन्धि सूचना - Shree Ram Sugar Mills Limited (SRS) SRS 2020-07-27 Read More
19 लेख रचना उपलब्ध गराउने सम्बन्धि सूचना - 2020-07-27 Read More
20 Listing IPO Shares of AJOD Insurance Limited (AIL) - 2020-07-27 Read More
Page 1/59 12345678910Next›Last»

Terms of Use
Top