As of 2020-07-06    13:57:59   
ADBL 357.00 ( 10725 ) ( 1 )    AHPC 95.00 ( 7934 ) ( 0 )    AKJCL 49.00 ( 480 ) ( 0 )    AKPL 117.00 ( 14014 ) ( 3 )    ALBSL 608.00 ( 1205 ) ( 26 )    ALICL 568.00 ( 18922 ) ( 5 )    API 106.00 ( 4319 ) ( -1 )    BARUN 80.00 ( 210 ) ( -2 )    BFC 86.00 ( 1180 ) ( -2 )    BOKL 209.00 ( 13560 ) ( 1 )    BPCL 344.00 ( 4471 ) ( 8 )    CBBL 980.00 ( 6172 ) ( 13 )    CBL 134.00 ( 25237 ) ( 4 )    CCBL 162.00 ( 20261 ) ( 2 )    CFCL 116.00 ( 470 ) ( -1 )    CHCL 366.00 ( 4753 ) ( 10 )    CHL 82.00 ( 386 ) ( 1 )    CIT 2,459.00 ( 4446 ) ( 9 )    CLBSL 603.00 ( 1089 ) ( 13 )    CMF1 8.89 ( 10100 ) ( -0.1 )    CZBIL 188.00 ( 20911 ) ( 4 )    DBBL 147.00 ( 339 ) ( -8 )    DDBL 819.00 ( 5499 ) ( 19 )    DHPL 48.20 ( 520 ) ( -0.8 )    EBL 630.00 ( 8215 ) ( 0 )    EDBL 296.00 ( 587 ) ( -6 )    EIC 382.00 ( 8139 ) ( 20 )    FMDBL 442.00 ( 5084 ) ( 12 )    FOWAD 1,440.00 ( 1323 ) ( -10 )    GBBL 210.00 ( 9462 ) ( 3 )    GBIME 236.00 ( 31264 ) ( 2 )    GBLBS 428.00 ( 11300 ) ( 1 )    GFCL 150.00 ( 170 ) ( 2 )    GGBSL 694.00 ( 130 ) ( -11 )    GHL 57.00 ( 360 ) ( -2 )    GILB 1,184.00 ( 698 ) ( -16 )    GLBSL 582.00 ( 267 ) ( -10 )    GLICL 440.00 ( 7170 ) ( -7 )    GMFBS 720.00 ( 250 ) ( -10 )    GMFIL 112.00 ( 200 ) ( 1 )    GRDBL 109.00 ( 429 ) ( -4 )    GRDBLP 100.00 ( 19000 ) ( 0 )    GUFL 106.00 ( 3270 ) ( -3 )    HBL 515.00 ( 4787 ) ( 0 )    HDHPC 90.00 ( 70 ) ( -1 )    HDL 1,500.00 ( 13130 ) ( 35 )    HGI 342.00 ( 3767 ) ( 8 )    HIDCL 125.00 ( 2828 ) ( 2 )    HPPL 133.00 ( 942 ) ( -1 )    HURJA 86.00 ( 770 ) ( -4 )    ICFC 165.00 ( 836 ) ( -2 )    IGI 388.00 ( 378 ) ( 13 )    ILBS 659.00 ( 1813 ) ( 11 )    JBBL 160.00 ( 4747 ) ( 0 )    JFL 155.00 ( 1801 ) ( -2 )    JOSHI 49.00 ( 920 ) ( -2 )    JSLBB 1,595.00 ( 1036 ) ( 45 )    KBL 181.00 ( 35528 ) ( 5 )    KKHC 52.00 ( 238 ) ( -2 )    KMCDB 713.00 ( 1796 ) ( -19 )    KPCL 100.00 ( 1030 ) ( -4 )    KRBL 99.00 ( 314 ) ( 0 )    KSBBL 141.00 ( 4867 ) ( 2 )    LBBL 172.00 ( 3320 ) ( 1 )    LBL 203.00 ( 10477 ) ( 3 )    LGIL 384.00 ( 3995 ) ( 7 )    LICN 1,260.00 ( 2503 ) ( 10 )    LLBS 1,000.00 ( 2152 ) ( 39 )    MBL 214.00 ( 18470 ) ( 2 )    MDB 312.00 ( 100 ) ( 0 )    MEGA 201.00 ( 17535 ) ( 0 )    MERO 568.00 ( 2707 ) ( 16 )    MFIL 254.00 ( 6705 ) ( -4 )    MHNL 86.00 ( 1950 ) ( -2 )    MLBBL 600.00 ( 305 ) ( 5 )    MLBL 178.00 ( 8117 ) ( -4 )    MNBBL 302.00 ( 11984 ) ( 5 )    MSMBS 622.00 ( 200 ) ( -12 )    NABIL 731.00 ( 18699 ) ( 2 )    NADEP 530.00 ( 1411 ) ( -10 )    NBB 187.00 ( 24444 ) ( 2 )    NBL 241.00 ( 50744 ) ( 0 )    NCCB 178.00 ( 84983 ) ( -2 )    NEF 7.83 ( 3698 ) ( -0.31 )    NFS 125.00 ( 160 ) ( 6 )    NGPL 106.00 ( 323 ) ( 1 )    NHDL 114.00 ( 402 ) ( -1 )    NHPC 52.00 ( 5335 ) ( 0 )    NIB 432.00 ( 21631 ) ( -7 )    NIBLPF 7.40 ( 6818 ) ( -0.15 )    NIBPO 356.00 ( 19201 ) ( 12 )    NIBSF1 9.00 ( 37500 ) ( -0.1 )    NICA 495.00 ( 22399 ) ( 5 )    NICBF 8.65 ( 100 ) ( -0.17 )    NICGF 9.02 ( 5000 ) ( -0.18 )    NICL 373.00 ( 6214 ) ( 7 )    NIL 555.00 ( 18024 ) ( 20 )    NLBBL 645.00 ( 1872 ) ( 10 )    NLG 566.00 ( 689 ) ( 12 )    NLIC 1,190.00 ( 36996 ) ( 10 )    NLICL 630.00 ( 8781 ) ( 2 )    NMB 372.00 ( 41048 ) ( 3 )    NMBHF1 8.40 ( 20885 ) ( -0.15 )    NMBMF 686.00 ( 3655 ) ( 6 )    NMFBS 1,375.00 ( 691 ) ( -1 )    NRIC 436.00 ( 289512 ) ( 36 )    NSEWA 538.00 ( 50 ) ( 3 )    NTC 612.00 ( 8826 ) ( 12 )    NUBL 930.00 ( 737 ) ( 5 )    OHL 275.00 ( 3370 ) ( 9 )    PCBL 235.00 ( 41642 ) ( 4 )    PFL 144.00 ( 2683 ) ( 1 )    PIC 551.00 ( 3258 ) ( 9 )    PICL 387.00 ( 978 ) ( -3 )    PLIC 485.00 ( 4083 ) ( 21 )    PMHPL 70.00 ( 550 ) ( -1 )    PPCL 103.00 ( 470 ) ( 1 )    PRIN 406.00 ( 4096 ) ( 14 )    PRVU 221.00 ( 26956 ) ( 3 )    RADHI 176.00 ( 245 ) ( -6 )    RBCL 8,900.00 ( 120 ) ( 0 )    RBCLPO 7,750.00 ( 145 ) ( 250 )    RHPC 78.00 ( 4456 ) ( 0 )    RHPL 146.00 ( 8900 ) ( 2 )    RMDC 630.00 ( 2430 ) ( 27 )    RRHP 88.00 ( 360 ) ( -1 )    RSDC 434.00 ( 2491 ) ( 7 )    SABSL 722.00 ( 919 ) ( 12 )    SADBL 140.00 ( 12569 ) ( 1 )    SAEF 8.24 ( 500 ) ( -0.16 )    SANIMA 315.00 ( 20721 ) ( 3 )    SAPDBL 110.00 ( 826 ) ( 3 )    SBI 402.00 ( 11518 ) ( 2 )    SBL 280.00 ( 10731 ) ( 0 )    SCB 592.00 ( 5601 ) ( 0 )    SDESI 800.00 ( 1487 ) ( 6 )    SEF 8.35 ( 6500 ) ( 0.01 )    SFCLP 100.00 ( 4500 ) ( 0 )    SHINE 212.00 ( 6317 ) ( 1 )    SHIVM 570.00 ( 27227 ) ( 13 )    SHL 143.00 ( 16760 ) ( -2 )    SHPC 204.00 ( 2117 ) ( 0 )    SIC 610.00 ( 1897 ) ( -6 )    SICL 948.00 ( 4579 ) ( 13 )    SIFC 142.00 ( 65 ) ( 2 )    SIL 513.00 ( 7591 ) ( 26 )    SINDU 120.00 ( 105 ) ( 0 )    SJCL 130.00 ( 4630 ) ( 1 )    SKBBL 1,179.00 ( 7315 ) ( 39 )    SLBBL 810.00 ( 6023 ) ( 37 )    SLBS 651.00 ( 95 ) ( 48 )    SLBSL 722.00 ( 90 ) ( -17 )    SLICL 415.00 ( 32906 ) ( 17 )    SMB 841.00 ( 55 ) ( 15 )    SPARS 806.00 ( 596 ) ( 15 )    SPDL 100.00 ( 678 ) ( -6 )    SRBL 213.00 ( 10117 ) ( 0 )    STC 2,623.00 ( 1153 ) ( 58 )    SWBBL 1,115.00 ( 5406 ) ( 28 )    TMDBL 156.00 ( 851 ) ( -4 )    TRH 191.00 ( 6377 ) ( 5 )    UFL 161.00 ( 339 ) ( -3 )    UIC 316.00 ( 8368 ) ( 17 )    UMHL 101.00 ( 350 ) ( -1 )    UNHPL 49.12 ( 1250 ) ( 0.12 )    UPCL 69.00 ( 3355 ) ( 0 )    UPPER 229.00 ( 10912 ) ( -2 )    VLBS 938.00 ( 516 ) ( -17 )   

Latest News

S.N. News Title Stock Symbol Date Action
1 Director Resignation of MBL-(MBL) MBL 2020-07-06 Read More
2 Information about Integrated Business-(MMFDB) MMFDB 2020-07-05 Read More
3 Joint Operation with Gandaki Bikas Bank-(MEGA) MEGA 2020-07-05 Read More
4 Special AGM -(MMFDB) MMFDB 2020-07-05 Read More
5 NOTICE-(MDB) MDB 2020-07-05 Read More
6 Auditor Appointment-(WOMI) WOMI 2020-07-05 Read More
7 Elected BOD & Chairman Appointment-(WOMI) WOMI 2020-07-05 Read More
8 Issue in service provider - 2020-07-05 Read More
9 JBBL Appointment oF Information Officer-(JBBL) JBBL 2020-07-03 Read More
10 Price Adjusted - Prime Life Insurance Company Limited (PLIC) PLIC 2020-07-03 Read More
11 Notice About Integrated Business Between Mirmire & Cweda Laghubitta Bittiya Sanstha-(MMFDB) MMFDB 2020-07-02 Read More
12 Resignation of Director of UIC -(UIC) UIC 2020-07-02 Read More
13 Notice Regarding the expiry of Tenure of Chairman (NRIC) NRIC 2020-07-02 Read More
14 Notice Regarding the Appointment of Chairman (NRIC) NRIC 2020-07-02 Read More
15 Listing 15% Bonus Shares of Shrijana Finance Limited (SFFIL) SFFIL 2020-07-02 Read More
16 Listing 6% Bonus Shares of RSDC Laghubitta Bittiya Sanstha Limited (RSDC) RSDC 2020-07-02 Read More
17 Listing 11.5134% Bonus Shares of Sindhu Bikash Bank Limited (SINDU) SINDU 2020-07-02 Read More
18 Listing 10% Bonus Shares of Sanima Mai Hydropower Limited (SHPC) SHPC 2020-07-02 Read More
19 Listing Shares of Deva Bikas Bank Limited - DBBL DBBL 2020-07-02 Read More
20 Transactions Release & Listing Share of Suryodaya Laghubitta Bittiya Sanstha Limited - SLBS SLBS 2020-07-02 Read More

Terms of Use
Top