|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 161 |
Sanima Equity Fund |
65 |
11.62 |
10.90 |
11.62 |
452600.00 |
5050096.00 |
11.00 |
0.62
|
| 162 |
Sanima General Insurance Limited |
1181 |
630.00 |
615.00 |
622.00 |
31220.00 |
19452702.00 |
616.00 |
6.00
|
| 163 |
Sanima Mai Hydropower Ltd. |
172 |
360.00 |
348.00 |
354.00 |
65651.00 |
23390926.00 |
350.00 |
4.00
|
| 164 |
SANJEN JALAVIDHYUT COMPANY LIMITED |
292 |
212.00 |
199.00 |
207.00 |
15953.00 |
3290888.00 |
204.00 |
3.00
|
| 165 |
Saptakoshi Development Bank Ltd |
83 |
165.00 |
159.00 |
159.00 |
14199.00 |
2278289.00 |
158.00 |
1.00
|
| 166 |
Sarathi Nepal Laghubitta Bittiya Sanstha Limited |
60 |
930.00 |
881.00 |
925.00 |
4539.00 |
4094604.00 |
890.00 |
35.00
|
| 167 |
Shangrila Development Bank Ltd. |
305 |
210.00 |
202.00 |
206.00 |
142581.00 |
29245929.00 |
202.00 |
4.00
|
| 168 |
Shikhar Insurance Co. Ltd. |
689 |
1715.00 |
1616.00 |
1720.00 |
122755.00 |
206096245.00 |
1586.00 |
134.00
|
| 169 |
Shine Resunga Development Bank Ltd. |
147 |
263.00 |
256.00 |
260.00 |
29679.00 |
7660930.00 |
258.00 |
2.00
|
| 170 |
Shiva Shree Hydropower Ltd |
633 |
170.00 |
154.00 |
170.00 |
418270.00 |
69392912.00 |
155.00 |
15.00
|
| 171 |
SHIVAM CEMENTS LTD |
1088 |
1078.00 |
990.00 |
1078.00 |
175213.00 |
185459340.00 |
980.00 |
98.00
|
| 172 |
Shree Investment Finance Co. Ltd. |
58 |
209.00 |
200.00 |
210.00 |
22600.00 |
4643715.00 |
203.00 |
7.00
|
| 173 |
Siddhartha Bank Limited |
402 |
347.00 |
340.00 |
351.00 |
136544.00 |
47001722.00 |
339.00 |
12.00
|
| 174 |
Siddhartha Equity Fund |
72 |
10.35 |
10.14 |
10.40 |
241500.00 |
2475502.00 |
10.20 |
0.20
|
| 175 |
Siddhartha Insurance Ltd. |
145 |
857.00 |
829.00 |
850.00 |
44770.00 |
37983103.00 |
845.00 |
5.00
|
| 176 |
Sindhu Bikash Bank Ltd |
50 |
173.00 |
164.00 |
169.00 |
17714.00 |
2960629.00 |
167.00 |
2.00
|
| 177 |
Soaltee Hotel Limited |
174 |
223.00 |
208.00 |
214.00 |
79296.00 |
17034516.00 |
212.00 |
2.00
|
| 178 |
Standard Chartered Bank Limited |
384 |
640.00 |
628.00 |
635.00 |
45494.00 |
28804040.00 |
629.00 |
6.00
|
| 179 |
Summit Laghubitta Bittiya Sanstha Limited |
126 |
938.00 |
875.00 |
963.00 |
27891.00 |
25498426.00 |
889.00 |
74.00
|
| 180 |
Sunrise Bank Limited |
262 |
251.00 |
246.00 |
248.00 |
86069.00 |
21375605.00 |
247.00 |
1.00
|
|
| Total Amount Rs. |
6,817,774,994 |
| Total Quantity |
18,846,181 |
| Total No of Transactions |
57,534 |
