|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 161 |
Siddhartha Insurance Ltd. |
24 |
582.00 |
568.00 |
582.00 |
3790.00 |
2178616.00 |
579.00 |
3.00
|
| 162 |
Sindhu Bikash Bank Ltd |
14 |
132.00 |
128.00 |
132.00 |
1000.00 |
130669.00 |
128.00 |
4.00
|
| 163 |
Soaltee Hotel Limited |
17 |
161.00 |
157.00 |
161.00 |
3557.00 |
564319.00 |
155.00 |
6.00
|
| 164 |
Sparsha Laghubitta Bittiya Sanstha Limited |
43 |
915.00 |
887.00 |
887.00 |
1483.00 |
1329762.00 |
900.00 |
-13.00
|
| 165 |
Standard Chartered Bank Limited |
91 |
627.00 |
618.00 |
624.00 |
6367.00 |
3963715.00 |
625.00 |
-1.00
|
| 166 |
Sunrise Bank Limited |
49 |
229.00 |
223.00 |
227.00 |
10613.00 |
2397775.00 |
226.00 |
1.00
|
| 167 |
Support Microfinance Bittiya Sanstha Ltd. |
26 |
946.00 |
888.00 |
913.00 |
600.00 |
547280.00 |
895.00 |
18.00
|
| 168 |
Surya Life Insurance Company Limited |
103 |
460.00 |
447.00 |
451.00 |
22808.00 |
10325349.00 |
456.00 |
-5.00
|
| 169 |
Suryodaya Laghubitta Bittiya Sanstha Ltd. |
164 |
1167.00 |
1070.00 |
1080.00 |
7090.00 |
7600940.61 |
1065.00 |
15.00
|
| 170 |
Swabalamban Laghubitta Bittiya Sanstha Limited |
49 |
1244.00 |
1205.00 |
1242.00 |
6043.00 |
7443249.00 |
1210.00 |
32.00
|
| 171 |
Swabhimaan Laghubitta Bittiya Sanstha Limited |
23 |
1005.00 |
975.00 |
1005.00 |
740.00 |
737220.00 |
970.00 |
35.00
|
| 172 |
Swadeshi Laghubitta Bittiya Sanstha Ltd. |
54 |
974.00 |
930.00 |
955.00 |
2084.00 |
1989653.00 |
963.00 |
-8.00
|
| 173 |
Swarojgar Laghu Bitta Bikas Bank Ltd. |
125 |
965.00 |
929.00 |
945.00 |
9523.00 |
9031483.00 |
947.00 |
-2.00
|
| 174 |
Swarojgar Laghu Bitta Bikas Bank Ltd. Promoter Share |
1 |
262.00 |
262.00 |
262.00 |
46000.00 |
12052000.00 |
262.00 |
0.00
|
| 175 |
Synergy Power Development Ltd. |
23 |
102.00 |
100.00 |
100.00 |
627.00 |
63098.00 |
103.00 |
-3.00
|
| 176 |
Taragaon Regency Hotel Limited |
20 |
196.00 |
186.00 |
196.00 |
6055.00 |
1147625.00 |
193.00 |
3.00
|
| 177 |
Tinau Mission Development Bank Limited |
13 |
179.00 |
174.00 |
179.00 |
1704.00 |
300624.00 |
177.00 |
2.00
|
| 178 |
Unilever Nepal Limited |
1 |
19111.00 |
19111.00 |
19111.00 |
10.00 |
191110.00 |
19500.00 |
-389.00
|
| 179 |
Union Hydropower Limited |
8 |
49.98 |
48.77 |
49.00 |
950.00 |
46537.50 |
49.01 |
-0.01
|
| 180 |
United Finance Ltd. |
11 |
172.00 |
164.00 |
165.00 |
1691.00 |
281328.00 |
172.00 |
-7.00
|
|
| Total Amount Rs. |
994,545,109 |
| Total Quantity |
2,568,124 |
| Total No of Transactions |
14,489 |
