As of 2021-03-07    15:00:00   
SJCL 295.00 ( 19144 ) ( -2 )    NRN 392.00 ( 55061 ) ( 4 )    NIFRA 542.00 ( 779371 ) ( -10 )    PRVU 448.00 ( 209302 ) ( -7 )    PLI 761.00 ( 16817 ) ( -9 )    NBL 455.00 ( 865950 ) ( -1 )    MEGA 297.00 ( 151444 ) ( -2 )    AHPC 345.00 ( 274619 ) ( 7 )    BFC 161.00 ( 7809 ) ( -2 )    SICL 2,689.00 ( 54180 ) ( -59 )    NHPC 154.00 ( 288821 ) ( -9 )    MLBL 301.00 ( 69922 ) ( 0 )    NRIC 1,417.00 ( 79658 ) ( -31 )    SWBBL 2,036.00 ( 28216 ) ( -21 )    FOWAD 2,335.00 ( 7249 ) ( -30 )    SADBL 209.00 ( 25282 ) ( 0 )    RLI 669.00 ( 24427 ) ( -1 )    NICA 878.00 ( 101323 ) ( -15 )    EIC 706.00 ( 45949 ) ( 19 )    NABIL 1,285.00 ( 67034 ) ( -15 )    UPPER 575.00 ( 417909 ) ( 23 )    NICL 864.00 ( 183685 ) ( 53 )    UMRH 232.00 ( 4565 ) ( 1 )    CORBL 669.00 ( 1765 ) ( -8 )    CBL 229.00 ( 112211 ) ( -4 )    UPCL 144.00 ( 189159 ) ( 7 )    KSBBL 301.00 ( 43549 ) ( -4 )    JBBL 225.00 ( 70727 ) ( 2 )    NIL 1,670.00 ( 66359 ) ( -30 )    ADBL 430.00 ( 72363 ) ( -4 )    LGIL 745.00 ( 16490 ) ( -12 )    API 286.00 ( 141475 ) ( -8 )    SLICL 805.00 ( 16702 ) ( -9 )    PICL 804.00 ( 30386 ) ( -11 )    MERO 1,326.00 ( 37769 ) ( -45 )    AKPL 317.00 ( 62313 ) ( -7 )    BPCL 400.00 ( 23884 ) ( 0 )    LICN 2,189.00 ( 7484 ) ( -72 )    SIC 1,545.00 ( 15283 ) ( 13 )    HURJA 321.00 ( 24695 ) ( 11 )    GBLBS 1,010.00 ( 21501 ) ( -25 )    PCBL 441.00 ( 116996 ) ( -5 )    CCBL 245.00 ( 69962 ) ( -5 )    CZBIL 307.00 ( 205559 ) ( 3 )    RHPC 182.00 ( 87969 ) ( -4 )    IGI 1,030.00 ( 42252 ) ( -10 )    HDL 4,150.00 ( 24505 ) ( -40 )    FMDBL 780.00 ( 22846 ) ( -20 )    GIC 632.00 ( 5997 ) ( -3 )    PIC 1,161.00 ( 11920 ) ( -29 )    NMB 426.00 ( 104756 ) ( -3 )    STC 10,450.00 ( 5216 ) ( -550 )    KPCL 250.00 ( 8860 ) ( -2 )    ILBS 1,435.00 ( 3552 ) ( -45 )    PRIN 874.00 ( 22077 ) ( -18 )    EICPO 392.00 ( 9910 ) ( -1 )    CIT 4,376.00 ( 12537 ) ( -119 )    NLIC 2,075.00 ( 52377 ) ( -25 )    NHDL 324.00 ( 5335 ) ( 29 )    ALICL 1,208.00 ( 62251 ) ( -29 )    MMFDB 1,499.00 ( 9451 ) ( -31 )    EBL 767.00 ( 46468 ) ( -10 )    NIB 456.00 ( 31693 ) ( -4 )    NGPL 220.00 ( 8073 ) ( -6 )    GBIME 462.00 ( 386533 ) ( 17 )    SCB 607.00 ( 22160 ) ( -1 )    NFS 324.00 ( 20376 ) ( 4 )    NTC 1,263.00 ( 84189 ) ( -6 )    RMDC 1,072.00 ( 12367 ) ( -23 )    ACLBSL 1,525.00 ( 2128 ) ( -9 )    NLICL 1,186.00 ( 33792 ) ( -29 )    SMFDB 1,199.00 ( 4241 ) ( 9 )    BOKL 315.00 ( 96416 ) ( -11 )    GBBL 308.00 ( 40693 ) ( -1 )    HPPL 483.00 ( 95640 ) ( 18 )    CHCL 559.00 ( 19987 ) ( -3 )    CBBL 1,570.00 ( 27350 ) ( -29 )    SBL 403.00 ( 57465 ) ( -2 )    GILB 1,900.00 ( 9798 ) ( -37 )    HIDCL 332.00 ( 136384 ) ( 4 )    SHIVM 1,370.00 ( 20818 ) ( -22 )    SHPC 340.00 ( 28921 ) ( -3 )    LLBS 1,617.00 ( 7475 ) ( -27 )    LBL 289.00 ( 45735 ) ( -6 )    RRHP 317.00 ( 67691 ) ( 28 )    SDLBSL 1,381.00 ( 2742 ) ( -29 )    SAPDBL 166.00 ( 8730 ) ( -3 )    KBL 306.00 ( 155247 ) ( -2 )    EDBL 450.00 ( 41351 ) ( 30 )    UIC 657.00 ( 59541 ) ( -17 )    LEC 284.00 ( 94817 ) ( -2 )    ICFC 299.00 ( 12327 ) ( -4 )    SRBL 308.00 ( 52394 ) ( -10 )    NICGF 12.16 ( 30750 ) ( 0.04 )    USLB 2,208.00 ( 1649 ) ( 40 )    KMCDB 1,251.00 ( 15814 ) ( 16 )    GUFL 402.00 ( 6220 ) ( -4 )    SINDU 185.00 ( 18922 ) ( -5 )    MFIL 474.00 ( 39902 ) ( -12 )    NCCB 315.00 ( 192714 ) ( 2 )    GHL 125.00 ( 5140 ) ( -1 )    TRH 312.00 ( 14530 ) ( -8 )    PPCL 234.00 ( 9210 ) ( -5 )    NBB 307.00 ( 118658 ) ( 0 )    MNBBL 400.00 ( 51961 ) ( -1 )    NIBSF1 12.80 ( 56000 ) ( 0.06 )    AKJCL 142.00 ( 6675 ) ( -3 )    SANIMA 364.00 ( 72575 ) ( -6 )    JSLBB 3,880.00 ( 2322 ) ( -5 )    GMFIL 212.00 ( 656 ) ( -3 )    UNHPL 117.00 ( 8486 ) ( 1 )    HDHPC 129.00 ( 28567 ) ( -2 )    SEF 12.00 ( 155600 ) ( -0.01 )    NMFBS 2,518.00 ( 1200 ) ( -34 )    SPDL 265.00 ( 20349 ) ( -7 )    SGI 631.00 ( 7685 ) ( -7 )    NMB50 12.41 ( 1197600 ) ( 0.1 )    RSDC 821.00 ( 8028 ) ( -19 )    MLBBL 1,668.00 ( 2977 ) ( -32 )    HGI 644.00 ( 19335 ) ( -1 )    BARUN 230.00 ( 7516 ) ( -4 )    DHPL 115.00 ( 10892 ) ( 0 )    MBL 302.00 ( 88289 ) ( -5 )    MEN 637.00 ( 7910 ) ( -6 )    GLICL 712.00 ( 12918 ) ( -25 )    GIMES1 14.18 ( 231000 ) ( -0.48 )    DDBL 1,903.00 ( 30371 ) ( 1 )    SMFBS 1,912.00 ( 1189 ) ( -58 )    SFCL 206.00 ( 14922 ) ( -5 )    MSLB 2,437.00 ( 1944 ) ( 47 )    LBBL 247.00 ( 21998 ) ( -5 )    GRDBL 170.00 ( 4352 ) ( -2 )    CFCL 204.00 ( 2483 ) ( 2 )    CMF2 10.60 ( 13410 ) ( 0.08 )    SHL 205.00 ( 22162 ) ( 0 )    AIL 691.00 ( 7930 ) ( -6 )    SSHL 182.00 ( 51492 ) ( 0 )    SLBBL 1,200.00 ( 6410 ) ( -20 )    MHNL 229.00 ( 9930 ) ( -5 )    CMF1 10.50 ( 79990 ) ( -0.05 )    UMHL 165.00 ( 21470 ) ( -1 )    OHL 490.00 ( 12522 ) ( -5 )    RLFL 233.00 ( 237947 ) ( 10 )    JOSHI 118.00 ( 1375 ) ( -1 )    NLBBL 1,448.00 ( 54791 ) ( -12 )    MDB 336.00 ( 2121 ) ( -4 )    KRBL 167.00 ( 7462 ) ( -3 )    RADHI 342.00 ( 11061 ) ( -4 )    NIBLPF 12.36 ( 99393 ) ( 0.46 )    ALBSL 1,403.00 ( 3326 ) ( -27 )    SHINE 262.00 ( 12619 ) ( -3 )    SABSL 1,393.00 ( 1746 ) ( -10 )    SBI 417.00 ( 15500 ) ( -2 )    GMFBS 1,393.00 ( 270 ) ( -42 )    SLCF 9.90 ( 6090 ) ( -0.1 )    SLBSL 1,210.00 ( 233 ) ( -24 )    BNT 8,644.00 ( 175 ) ( -356 )    PFL 283.00 ( 15571 ) ( 10 )    GLBSL 1,415.00 ( 1013 ) ( 16 )    NLG 1,108.00 ( 24512 ) ( -14 )    GFCL 270.00 ( 6305 ) ( 3 )    SIL 1,137.00 ( 16016 ) ( -2 )    SKBBL 1,578.00 ( 7717 ) ( -18 )    JFL 268.00 ( 18218 ) ( 7 )    SMB 1,930.00 ( 1255 ) ( -68 )    SIGS2 11.67 ( 241400 ) ( -0.43 )    SLBS 1,945.00 ( 4784 ) ( 9 )    RHPL 364.00 ( 21516 ) ( 0 )    CGH 665.00 ( 910 ) ( 60 )    HBL 529.00 ( 8809 ) ( 0 )    NBF2 11.18 ( 113440 ) ( -0.12 )    PLIC 840.00 ( 17624 ) ( -20 )    CHL 190.00 ( 4628 ) ( 1 )    NMBMF 1,228.00 ( 14483 ) ( -14 )    SFMF 12.75 ( 3450 ) ( 0.25 )    MPFL 180.00 ( 4750 ) ( 1 )    PMHPL 143.00 ( 9660 ) ( 5 )    PROFL 159.00 ( 12320 ) ( -2 )    SNLB 1,440.00 ( 1962 ) ( -20 )    LEMF 10.67 ( 34250 ) ( -0.08 )    NUBL 1,447.00 ( 16992 ) ( -1 )    KKHC 116.00 ( 2678 ) ( -3 )    NIBPO 394.00 ( 5750 ) ( -2 )    CLBSL 1,008.00 ( 3173 ) ( -17 )    KLBSL 1,480.00 ( 808 ) ( -57 )    NEF 11.95 ( 257977 ) ( 0.08 )    NABBC 549.00 ( 776 ) ( -6 )    NMBHF1 11.07 ( 24483 ) ( 0.01 )    SAND2085 1,040.00 ( 300 ) ( 0 )    VLBS 1,460.00 ( 4525 ) ( -30 )    SAEF 13.75 ( 107600 ) ( 0 )    MPFLPO 118.00 ( 200 ) ( 0 )    LGILPO 331.00 ( 26355 ) ( 0 )    SIFC 224.00 ( 3983 ) ( -8 )    LUK 10.00 ( 77900 ) ( -0.18 )    NICBF 11.40 ( 49800 ) ( 0.01 )    NBBD2085 1,051.00 ( 175 ) ( 31 )    UFL 318.00 ( 655 ) ( -4 )    MEGAPO 126.00 ( 24452 ) ( 0 )    KBLD86 1,050.00 ( 25 ) ( 5 )    SBIBD86 1,037.00 ( 50 ) ( 0 )    HBLD83 1,072.00 ( 75 ) ( 21 )    UNL 18,450.00 ( 10 ) ( -272 )    NICAD8283 1,115.00 ( 125 ) ( -10 )    NIBD2082 1,084.00 ( 25 ) ( 0 )    CZBILP 171.00 ( 3719 ) ( 0 )    SRD80 1,025.00 ( 100 ) ( -10 )    SBLD2082 1,036.00 ( 150 ) ( -19 )    PICLPO 260.00 ( 22800 ) ( -5 )    GBD80/81 1,050.00 ( 80 ) ( 4 )    SRBLD83 1,050.00 ( 30 ) ( 0 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
161 RSDC Laghubitta Bittiya Sanstha Ltd. 105 845.00 817.00 821.00 8028.00 6623159.00 840.00 -19.00 
162 SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED 83 1431.00 1393.00 1393.00 1746.00 2452108.00 1403.00 -10.00 
163 Sadhana Laghubitta Bittiya Sanstha Limited 76 1420.00 1349.00 1381.00 2742.00 3796243.00 1410.00 -29.00 
164 Sagarmatha Insurance Co. Ltd. 165 1615.00 1510.00 1545.00 15283.00 23848093.00 1532.00 13.00 
165 Salt Trading Corporation 213 10800.00 10153.00 10450.00 5216.00 54351979.00 11000.00 -550.00 
166 Samriddhi Finance Company Limited 91 218.00 206.00 206.00 14922.00 3117739.00 211.00 -5.00 
167 Samudayik Laghubitta Bittiya Sanstha Limited 14 1212.00 1190.00 1210.00 233.00 281563.00 1234.00 -24.00 
168 Sana Kisan Bikas Bank Ltd 76 1620.00 1575.00 1578.00 7717.00 12327092.00 1596.00 -18.00 
169 Sanima Bank Limited 352 377.00 363.00 364.00 72575.00 26565672.00 370.00 -6.00 
170 Sanima Bank Limited Debenture 6 1040.00 1030.00 1040.00 300.00 311625.00 1040.00 0.00 
171 Sanima Equity Fund 18 13.75 13.50 13.75 107600.00 1478465.00 13.75 0.00 
172 Sanima General Insurance Limited 400 663.00 623.00 631.00 7685.00 4860432.00 638.00 -7.00 
173 Sanima Large Cap Fund 20 10.00 9.81 9.90 6090.00 60009.40 10.00 -0.10 
174 Sanima Mai Hydropower Ltd. 108 351.00 340.00 340.00 28921.00 9923948.00 343.00 -3.00 
175 SANJEN JALAVIDHYUT COMPANY LIMITED 216 302.00 292.00 295.00 19144.00 5650156.00 297.00 -2.00 
176 Saptakoshi Development Bank Ltd 47 170.00 163.00 166.00 8730.00 1457209.00 169.00 -3.00 
177 Sarathi Nepal Laghubitta Bittiya Sanstha Limited 17 1485.00 1435.00 1440.00 1962.00 2868910.00 1460.00 -20.00 
178 Shangrila Development Bank Ltd. 77 211.00 205.00 209.00 25282.00 5213148.00 209.00 0.00 
179 Shikhar Insurance Co. Ltd. 886 2885.00 2675.00 2689.00 54180.00 147160469.00 2748.00 -59.00 
180 Shine Resunga Development Bank Ltd. 66 270.00 261.00 262.00 12619.00 3317854.00 265.00 -3.00 
Page 9/11 «First ‹Prev 12345678910Next›Last»
Total Amount Rs. 5,005,466,480
Total Quantity 11,778,820
Total No of Transactions 53,970
Terms of Use
Top