|
S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
161 |
RSDC Laghubitta Bittiya Sanstha Ltd. |
105 |
845.00 |
817.00 |
821.00 |
8028.00 |
6623159.00 |
840.00 |
-19.00
|
162 |
SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED |
83 |
1431.00 |
1393.00 |
1393.00 |
1746.00 |
2452108.00 |
1403.00 |
-10.00
|
163 |
Sadhana Laghubitta Bittiya Sanstha Limited |
76 |
1420.00 |
1349.00 |
1381.00 |
2742.00 |
3796243.00 |
1410.00 |
-29.00
|
164 |
Sagarmatha Insurance Co. Ltd. |
165 |
1615.00 |
1510.00 |
1545.00 |
15283.00 |
23848093.00 |
1532.00 |
13.00
|
165 |
Salt Trading Corporation |
213 |
10800.00 |
10153.00 |
10450.00 |
5216.00 |
54351979.00 |
11000.00 |
-550.00
|
166 |
Samriddhi Finance Company Limited |
91 |
218.00 |
206.00 |
206.00 |
14922.00 |
3117739.00 |
211.00 |
-5.00
|
167 |
Samudayik Laghubitta Bittiya Sanstha Limited |
14 |
1212.00 |
1190.00 |
1210.00 |
233.00 |
281563.00 |
1234.00 |
-24.00
|
168 |
Sana Kisan Bikas Bank Ltd |
76 |
1620.00 |
1575.00 |
1578.00 |
7717.00 |
12327092.00 |
1596.00 |
-18.00
|
169 |
Sanima Bank Limited |
352 |
377.00 |
363.00 |
364.00 |
72575.00 |
26565672.00 |
370.00 |
-6.00
|
170 |
Sanima Bank Limited Debenture |
6 |
1040.00 |
1030.00 |
1040.00 |
300.00 |
311625.00 |
1040.00 |
0.00
|
171 |
Sanima Equity Fund |
18 |
13.75 |
13.50 |
13.75 |
107600.00 |
1478465.00 |
13.75 |
0.00
|
172 |
Sanima General Insurance Limited |
400 |
663.00 |
623.00 |
631.00 |
7685.00 |
4860432.00 |
638.00 |
-7.00
|
173 |
Sanima Large Cap Fund |
20 |
10.00 |
9.81 |
9.90 |
6090.00 |
60009.40 |
10.00 |
-0.10
|
174 |
Sanima Mai Hydropower Ltd. |
108 |
351.00 |
340.00 |
340.00 |
28921.00 |
9923948.00 |
343.00 |
-3.00
|
175 |
SANJEN JALAVIDHYUT COMPANY LIMITED |
216 |
302.00 |
292.00 |
295.00 |
19144.00 |
5650156.00 |
297.00 |
-2.00
|
176 |
Saptakoshi Development Bank Ltd |
47 |
170.00 |
163.00 |
166.00 |
8730.00 |
1457209.00 |
169.00 |
-3.00
|
177 |
Sarathi Nepal Laghubitta Bittiya Sanstha Limited |
17 |
1485.00 |
1435.00 |
1440.00 |
1962.00 |
2868910.00 |
1460.00 |
-20.00
|
178 |
Shangrila Development Bank Ltd. |
77 |
211.00 |
205.00 |
209.00 |
25282.00 |
5213148.00 |
209.00 |
0.00
|
179 |
Shikhar Insurance Co. Ltd. |
886 |
2885.00 |
2675.00 |
2689.00 |
54180.00 |
147160469.00 |
2748.00 |
-59.00
|
180 |
Shine Resunga Development Bank Ltd. |
66 |
270.00 |
261.00 |
262.00 |
12619.00 |
3317854.00 |
265.00 |
-3.00
|
|
Total Amount Rs. |
5,005,466,480 |
Total Quantity |
11,778,820 |
Total No of Transactions |
53,970 |