|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 161 |
Swadeshi Laghubitta Bittiya Sanstha Ltd. |
15 |
628.00 |
616.00 |
628.00 |
1088.00 |
678106.00 |
622.00 |
6.00
|
| 162 |
Swarojgar Laghu Bitta Bikas Bank Ltd. |
32 |
570.00 |
552.00 |
565.00 |
2663.00 |
1503010.00 |
561.00 |
4.00
|
| 163 |
Synergy Power Development Ltd. |
4 |
83.00 |
82.00 |
82.00 |
64.00 |
5268.00 |
82.00 |
0.00
|
| 164 |
Taragaon Regency Hotel Limited |
13 |
308.00 |
303.00 |
303.00 |
2759.00 |
845121.00 |
306.00 |
-3.00
|
| 165 |
Union Hydropower Limited |
10 |
62.00 |
61.00 |
62.00 |
550.00 |
34050.00 |
62.00 |
0.00
|
| 166 |
United Finance Ltd. |
6 |
177.00 |
173.00 |
173.00 |
707.00 |
124101.00 |
174.00 |
-1.00
|
| 167 |
United Insurance Co. (Nepal) Ltd. |
11 |
310.00 |
304.00 |
304.00 |
505.00 |
155005.00 |
309.00 |
-5.00
|
| 168 |
United Modi Hydropower Ltd. |
7 |
106.00 |
104.00 |
106.00 |
331.00 |
35023.00 |
105.00 |
1.00
|
| 169 |
UNIVERSAL POWER COMPANY LTD |
19 |
83.00 |
79.00 |
83.00 |
1050.00 |
85630.00 |
82.00 |
1.00
|
| 170 |
Upper Tamakoshi Hydropower Ltd |
162 |
258.00 |
252.00 |
255.00 |
16248.00 |
4129062.00 |
255.00 |
0.00
|
| 171 |
Vijaya laghubitta Bittiya Sanstha Ltd. |
4 |
595.00 |
582.00 |
595.00 |
143.00 |
84717.00 |
588.00 |
7.00
|
| 172 |
World Merchant Banking & Finance Ltd. |
4 |
96.00 |
95.00 |
95.00 |
328.00 |
31408.00 |
96.00 |
-1.00
|
|
| Total Amount Rs. |
261,670,203 |
| Total Quantity |
1,077,720 |
| Total No of Transactions |
6,278 |
