As of 2019-05-27    13:01:56   
ADBL 423.00 ( 22982 ) ( -2 )    AHPC 110.00 ( 1653 ) ( -2 )    AKJCL 80.00 ( 140 ) ( -1 )    AKPL 194.00 ( 496 ) ( 2 )    ALBSL 440.00 ( 460 ) ( -1 )    ALICL 426.00 ( 74 ) ( 6 )    AMFI 530.00 ( 320 ) ( -15 )    API 154.00 ( 2678 ) ( -1 )    BARUN 100.00 ( 120 ) ( 2 )    BFC 102.00 ( 725 ) ( -2 )    BOKL 274.00 ( 5125 ) ( 3 )    BPCL 424.00 ( 7620 ) ( 6 )    CBBL 950.00 ( 3227 ) ( 0 )    CBL 146.00 ( 6502 ) ( 0 )    CCBL 167.00 ( 16939 ) ( -1 )    CHCL 533.00 ( 1442 ) ( 1 )    CHL 103.00 ( 133 ) ( -6 )    CHLBS 450.00 ( 110 ) ( 1 )    CIT 2,600.00 ( 306 ) ( 19 )    CLBSL 552.00 ( 40 ) ( -8 )    CORBL 120.00 ( 2050 ) ( -1 )    CZBIL 225.00 ( 6563 ) ( -3 )    DBBL 146.00 ( 4367 ) ( -1 )    DDBL 719.00 ( 2377 ) ( -9 )    DHPL 70.00 ( 100 ) ( -1 )    EBL 665.00 ( 3211 ) ( 6 )    EDBL 304.00 ( 460 ) ( -6 )    EIC 425.00 ( 130 ) ( -4 )    FMDBL 397.00 ( 1328 ) ( -8 )    GBBL 223.00 ( 7820 ) ( 1 )    GBIME 307.00 ( 4118 ) ( 2 )    GBLBS 379.00 ( 1810 ) ( 1 )    GDBL 211.00 ( 1932 ) ( 0 )    GHL 88.00 ( 620 ) ( -2 )    GILB 1,365.00 ( 461 ) ( -11 )    GLICL 559.00 ( 150 ) ( 7 )    GRDBL 114.00 ( 50 ) ( 0 )    GUFL 116.00 ( 21031 ) ( 5 )    HBL 578.00 ( 1934 ) ( -2 )    HDL 1,725.00 ( 810 ) ( 59 )    HIDCL 163.00 ( 8753 ) ( -3 )    HPPL 185.00 ( 130 ) ( -1 )    HURJA 128.00 ( 2000 ) ( -6 )    IGI 400.00 ( 300 ) ( -3 )    JBBL 149.00 ( 1898 ) ( -5 )    JBNL 209.00 ( 17793 ) ( 0 )    JFL 181.00 ( 20 ) ( 3 )    JSLBB 2,040.00 ( 28 ) ( -8 )    KADBL 188.00 ( 3351 ) ( 4 )    KBL 218.00 ( 2149 ) ( 1 )    KNBL 145.00 ( 1350 ) ( 2 )    KPCL 93.00 ( 100 ) ( -2 )    KRBL 108.00 ( 523 ) ( 0 )    KSBBL 156.00 ( 7237 ) ( 1 )    LBBL 202.00 ( 2520 ) ( 1 )    LBL 223.00 ( 10529 ) ( 1 )    LEMF 8.10 ( 200 ) ( 0.1 )    LICN 1,881.00 ( 574 ) ( -11 )    LLBS 750.00 ( 138 ) ( -3 )    LVF1 10.20 ( 100 ) ( 0.2 )    MBL 268.00 ( 1992 ) ( 0 )    MDB 248.00 ( 106 ) ( -5 )    MEGA 193.00 ( 5964 ) ( -3 )    MERO 606.00 ( 110 ) ( 9 )    MFIL 122.00 ( 3020 ) ( 2 )    MHNL 100.00 ( 220 ) ( -2 )    MLBL 197.00 ( 1506 ) ( 1 )    MNBBL 375.00 ( 1832 ) ( 0 )    MPFL 227.00 ( 246 ) ( 3 )    MSLB 1,040.00 ( 15 ) ( -20 )    NABIL 835.00 ( 57 ) ( -5 )    NABILP 819.00 ( 20 ) ( 16 )    NADEP 443.00 ( 165 ) ( -2 )    NBB 224.00 ( 5802 ) ( 0 )    NBL 335.00 ( 17942 ) ( -1 )    NCCB 259.00 ( 9749 ) ( -1 )    NEF 8.32 ( 3380 ) ( 0.32 )    NGPL 120.00 ( 611 ) ( -2 )    NHPC 71.00 ( 2730 ) ( 1 )    NIB 533.00 ( 1930 ) ( -2 )    NIBLPF 7.00 ( 0 ) ( 0 )    NIBPO 505.00 ( 540 ) ( 0 )    NICA 478.00 ( 14111 ) ( 1 )    NICGF 9.02 ( 1000 ) ( 0.02 )    NIL 518.00 ( 13138 ) ( 4 )    NLG 803.00 ( 10 ) ( 0 )    NLIC 930.00 ( 1462 ) ( -5 )    NMBMF 1,141.00 ( 80 ) ( -23 )    NMBSF1 10.19 ( 22405 ) ( 0.19 )    NSEWA 451.00 ( 30 ) ( 4 )    NTC 728.00 ( 5210 ) ( 2 )    NUBL 845.00 ( 1194 ) ( -7 )    OHL 653.00 ( 1159 ) ( -9 )    PCBL 311.00 ( 6399 ) ( -2 )    PFL 138.00 ( 600 ) ( -2 )    PIC 1,178.00 ( 1815 ) ( -15 )    PICL 705.00 ( 60 ) ( 10 )    PLIC 463.00 ( 1669 ) ( -4 )    PMHPL 111.00 ( 600 ) ( 0 )    PROFL 107.00 ( 40 ) ( 1 )    PRVU 273.00 ( 32304 ) ( -2 )    RADHI 161.00 ( 166 ) ( -3 )    RBCLPO 9,999.00 ( 115 ) ( 99 )    RHPC 95.00 ( 77 ) ( -2 )    RLFL 124.00 ( 100 ) ( -1.89 )    RMDC 658.00 ( 1004 ) ( 2 )    RRHP 94.00 ( 50 ) ( -1 )    RSDC 388.00 ( 280 ) ( 5 )    SADBL 151.00 ( 60 ) ( 2 )    SAEF 9.00 ( 5000 ) ( 0 )    SANIMA 356.00 ( 3920 ) ( 2 )    SBBLJ 194.00 ( 7162 ) ( -3 )    SBI 473.00 ( 2822 ) ( -1 )    SBL 333.00 ( 1634 ) ( -3 )    SCB 675.00 ( 970 ) ( -5 )    SDESI 606.00 ( 5 ) ( 0 )    SEF 9.00 ( 5000 ) ( 0 )    SEOS 10.30 ( 42800 ) ( 0.3 )    SHINE 260.00 ( 810 ) ( 0 )    SHIVM 582.00 ( 50972 ) ( 22 )    SHL 245.00 ( 700 ) ( 1 )    SHPC 271.00 ( 1955 ) ( -3 )    SIC 1,410.00 ( 200 ) ( 11 )    SIFC 156.00 ( 500 ) ( 3 )    SIL 592.00 ( 89 ) ( -1 )    SINDU 138.00 ( 1060 ) ( 0 )    SLBBL 491.00 ( 10 ) ( 8 )    SLBS 850.00 ( 18 ) ( 0 )    SLBSL 562.00 ( 50 ) ( 2 )    SLICL 581.00 ( 83 ) ( -4 )    SMATA 1,355.00 ( 29 ) ( -5 )    SPARS 458.00 ( 80 ) ( 41 )    SRBL 256.00 ( 1789 ) ( -1 )    SWBBL 915.00 ( 356 ) ( 14 )    UIC 997.00 ( 1497 ) ( -1 )    UMHL 121.00 ( 14 ) ( 2 )    UPCL 95.00 ( 876 ) ( -1 )    UPPER 272.00 ( 30138 ) ( -3 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
141 Deva Bikas Bank Limited 98 151.00 147.00 147.00 60519.00 8998556.00 147.00 0.00 
142 Civil Bank Ltd 98 149.00 146.00 146.00 52832.00 7762746.00 147.00 -1.00 
143 Bank of Kathmandu Ltd. 102 276.00 270.00 271.00 60691.00 16548444.00 271.00 0.00 
144 NMB Microfinance Bittiya Sanstha Ltd. 104 1179.00 1092.00 1164.00 7238.00 8237239.00 1072.00 92.00 
145 Kumari Bank Limited 105 221.00 217.00 217.00 29769.00 6487067.00 218.00 -1.00 
146 Reliance Finance Ltd. 109 143.00 138.00 141.00 56067.00 7857785.00 141.00 0.00 
147 Prime Commercial Bank Ltd. 110 334.00 312.00 313.00 33503.00 10623310.00 319.00 -6.00 
148 Global IME Bank Limited 115 310.00 305.00 305.00 32579.00 10007987.00 304.00 1.00 
149 NIC Asia Bank Ltd. 116 485.00 476.00 477.00 36547.00 17569256.00 484.00 -7.00 
150 Lumbini Bikas Bank Ltd. 117 206.00 197.00 201.00 47691.00 9604440.00 206.00 -5.00 
151 Nepal Life Insurance Co. Ltd. 124 940.00 932.00 935.00 11354.00 10626728.00 940.00 -5.00 
152 United Insurance Co. (Nepal) Ltd. 128 1033.00 960.00 998.00 14838.00 14834991.00 965.00 33.00 
153 Nepal Investment Bank Limited 134 539.00 534.00 535.00 12696.00 6798417.00 537.00 -2.00 
154 Mega Bank Nepal Ltd. 136 199.00 194.00 196.00 45919.00 9001643.00 198.00 -2.00 
155 Hydroelectricity Investment and Development Company Ltd 137 173.00 164.00 166.00 58898.00 9763543.00 167.00 -1.00 
156 Butwal Power Company Limited 161 432.00 417.00 418.00 18695.00 7910157.00 424.00 -6.00 
157 Agriculture Development Bank Limited 165 434.00 423.00 425.00 50429.00 21534332.00 431.00 -6.00 
158 Nepal Credit And Commercial Bank Limited 190 265.00 259.00 260.00 79461.00 20771511.00 263.00 -3.00 
159 Himalayan Distillery Limited 197 1974.00 1666.00 1666.00 14371.00 25425245.00 1809.00 -143.00 
160 Prabhu Bank Limited 198 279.00 272.00 275.00 70659.00 19530624.00 280.00 -5.00 
Total Amount Rs. 626,201,666
Total Quantity 2,054,286
Total No of Transactions 9,294
Terms of Use
Top