As of 2019-05-21    11:12:54   
ADBL 413.00 ( 581 ) ( -5 )    AKJCL 75.00 ( 30 ) ( 0 )    ALBSL 457.00 ( 80 ) ( 8 )    BARUN 97.00 ( 20 ) ( -1 )    BFC 116.00 ( 4796 ) ( 10 )    BPCL 425.00 ( 1161 ) ( -3 )    CBL 147.00 ( 52 ) ( -1 )    CHLBS 460.00 ( 30 ) ( 0 )    GBIME 308.00 ( 92 ) ( -2 )    GMFIL 130.00 ( 800 ) ( 6 )    HDL 2,065.00 ( 250 ) ( 66 )    JBNL 208.00 ( 1000 ) ( 4 )    MHNL 96.00 ( 100 ) ( -1 )    MNBBLP 204.00 ( 14190 ) ( 0 )    NBL 339.00 ( 2400 ) ( 1 )    NIB 545.00 ( 10 ) ( 3 )    NIL 510.00 ( 100 ) ( -5 )    NTC 730.00 ( 120 ) ( -5 )    PCBL 366.00 ( 100 ) ( 0 )    PIC 1,245.00 ( 2585 ) ( 46 )    PRVU 282.00 ( 400 ) ( 2 )    RRHP 92.00 ( 40 ) ( -1 )    SHINE 265.00 ( 10 ) ( 5 )    SHIVM 584.00 ( 17365 ) ( -11 )    UPCL 91.00 ( 100 ) ( -1 )    UPPER 251.00 ( 6840 ) ( -2 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
141 Standard Chartered Bank Limited 56 692.00 681.00 689.00 4787.00 3294954.00 690.00 -1.00 
142 Nepal Doorsanchar Comapany Limited 152 750.00 729.00 735.00 50050.00 36896973.00 729.00 6.00 
143 Prudential Insurance Co. Ltd. 22 725.00 705.00 713.00 1651.00 1172367.00 739.00 -26.00 
144 Deprosc Laghubitta Bittiya Sanstha Limited 14 740.00 735.00 740.00 2797.00 2061955.00 749.00 -9.00 
145 Laxmi Laghubitta Bittiya Sanstha Ltd. 13 770.00 750.00 755.00 1365.00 1040472.00 775.00 -20.00 
146 NABIL Bank Limited Promotor Share 24 818.00 806.00 808.00 4410.00 3568998.00 818.00 -10.00 
147 NLG Insurance Company Ltd. 63 821.00 803.00 819.00 4709.00 3803345.00 828.00 -9.00 
148 Suryodaya Laghubitta Bittiya Sanstha Ltd. 10 850.00 821.00 821.00 314.00 259794.00 836.00 -15.00 
149 Nabil Bank Limited 59 849.00 830.00 830.00 5507.00 4593487.00 843.00 -13.00 
150 Shikhar Insurance Co. Ltd. 58 870.00 855.00 857.00 7547.00 6484796.00 870.00 -13.00 
151 Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 7 866.00 865.00 866.00 320.00 276820.00 871.00 -5.00 
152 Swabalamban Laghubitta Bittiya Sanstha Limited 7 915.00 906.00 906.00 829.00 755728.00 932.00 -26.00 
153 Chhimek Laghubitta Bikas Bank Limited 33 957.00 941.00 941.00 4263.00 4032115.00 948.00 -7.00 
154 United Insurance Co. (Nepal) Ltd. 35 950.00 923.00 923.00 2613.00 2428195.00 955.00 -32.00 
155 Nepal Life Insurance Co. Ltd. 172 952.00 936.00 936.00 12972.00 12195538.00 955.00 -19.00 
156 Sana Kisan Bikas Bank Ltd 32 1040.00 985.00 987.00 1977.00 1977525.00 1000.00 -13.00 
157 NMB Microfinance Bittiya Sanstha Ltd. 1 1010.00 1010.00 1010.00 35.00 35350.00 1029.00 -19.00 
158 Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. 12 1150.00 1101.00 1123.00 286.00 321122.00 1135.00 -12.00 
159 Unnati Micorfinance Bittiya Sanstha Ltd. 12 1122.00 1090.00 1090.00 440.00 489120.00 1140.00 -50.00 
160 Premier Insurance Co. Ltd. 169 1220.00 1190.00 1199.00 14126.00 16983757.00 1225.00 -26.00 
Total Amount Rs. 1,220,507,485
Total Quantity 3,398,680
Total No of Transactions 12,009
Terms of Use
Top