As of 2019-05-21    11:12:54   
ADBL 413.00 ( 581 ) ( -5 )    AKJCL 75.00 ( 30 ) ( 0 )    ALBSL 457.00 ( 80 ) ( 8 )    BARUN 97.00 ( 20 ) ( -1 )    BFC 116.00 ( 4796 ) ( 10 )    BPCL 425.00 ( 1161 ) ( -3 )    CBL 147.00 ( 52 ) ( -1 )    CHLBS 460.00 ( 30 ) ( 0 )    GBIME 308.00 ( 92 ) ( -2 )    GMFIL 130.00 ( 800 ) ( 6 )    HDL 2,065.00 ( 250 ) ( 66 )    JBNL 208.00 ( 1000 ) ( 4 )    MHNL 96.00 ( 100 ) ( -1 )    MNBBLP 204.00 ( 14190 ) ( 0 )    NBL 339.00 ( 2400 ) ( 1 )    NIB 545.00 ( 10 ) ( 3 )    NIL 510.00 ( 100 ) ( -5 )    NTC 730.00 ( 120 ) ( -5 )    PCBL 366.00 ( 100 ) ( 0 )    PIC 1,245.00 ( 2585 ) ( 46 )    PRVU 282.00 ( 400 ) ( 2 )    RRHP 92.00 ( 40 ) ( -1 )    SHINE 265.00 ( 10 ) ( 5 )    SHIVM 584.00 ( 17365 ) ( -11 )    UPCL 91.00 ( 100 ) ( -1 )    UPPER 251.00 ( 6840 ) ( -2 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
141 National Hydro Power Company Limited 12 68.00 66.00 68.00 3360.00 223220.00 66.00 2.00 
142 United Finance Ltd. 6 185.00 182.00 185.00 563.00 103855.00 183.00 2.00 
143 Prabhu Bank Limited 219 282.00 277.00 280.00 80103.00 22433206.00 278.00 2.00 
144 Excel Development Bank Ltd. 10 312.00 306.00 308.00 804.00 247514.00 306.00 2.00 
145 Sunrise Bank Limited 68 262.00 255.00 260.00 28735.00 7457287.00 258.00 2.00 
146 Nepal Bank Limited 1194 348.00 337.00 338.00 677987.00 232313798.00 336.00 2.00 
147 United Modi Hydropower Ltd. 29 119.00 115.00 117.00 3133.00 367055.00 115.00 2.00 
148 Nepal Hydro Developers Ltd. 6 160.00 155.00 160.00 300.00 47350.00 158.00 2.00 
149 Nepal Insurance Co. Ltd. 28 400.00 393.00 399.00 4280.00 1696476.00 396.00 3.00 
150 Gurkhas Finance Ltd. 40 113.00 106.00 111.00 44799.00 4869037.00 108.00 3.00 
151 Janaki Finance Ltd. 8 173.00 171.00 173.00 4302.00 739357.00 170.00 3.00 
152 Himalayan Power Partner Ltd. 34 181.00 178.00 181.00 410.00 73120.00 178.00 3.00 
153 Mountain Hydro Nepal Limited 36 98.00 92.00 97.00 1540.00 146380.00 94.00 3.00 
154 Shrijana Finance (Bittaya Sanstha) 1 219.00 219.00 219.00 80.00 17520.00 215.00 4.00 
155 Deva Bikas Bank Limited 214 156.00 145.00 151.00 117493.00 17729058.00 147.00 4.00 
156 Sahayogi Bikas Bank Limited 14 204.00 201.00 204.00 5270.00 1072328.00 198.00 6.00 
157 Nepal Doorsanchar Comapany Limited 152 750.00 729.00 735.00 50050.00 36896973.00 729.00 6.00 
158 Asha Laghubitta Bittiya Sanstha Ltd 89 459.00 435.00 449.00 1790.00 796180.00 442.00 7.00 
159 Oriental Hotels Limited 67 659.00 630.00 638.00 12105.00 7750375.00 630.00 8.00 
160 Upper Tamakoshi Hydropower Ltd 660 256.00 243.00 253.00 118603.00 29606505.00 245.00 8.00 
Total Amount Rs. 1,220,507,485
Total Quantity 3,398,680
Total No of Transactions 12,009
Terms of Use
Top