As of 2019-05-27    12:44:01   
ADBL 421.00 ( 20572 ) ( -4 )    AHPC 109.00 ( 1163 ) ( -3 )    AKJCL 80.00 ( 80 ) ( -1 )    AKPL 194.00 ( 496 ) ( 2 )    ALBSL 440.00 ( 390 ) ( -1 )    ALICL 419.00 ( 54 ) ( -1 )    AMFI 535.00 ( 10 ) ( -10 )    API 152.00 ( 2230 ) ( -3 )    BARUN 99.00 ( 110 ) ( 1 )    BFC 102.00 ( 725 ) ( -2 )    BOKL 274.00 ( 5125 ) ( 3 )    BPCL 425.00 ( 5557 ) ( 7 )    CBBL 950.00 ( 2210 ) ( 0 )    CBL 146.00 ( 6097 ) ( 0 )    CCBL 166.00 ( 15617 ) ( -2 )    CHCL 533.00 ( 100 ) ( 1 )    CHL 105.00 ( 113 ) ( -4 )    CHLBS 450.00 ( 90 ) ( 1 )    CIT 2,582.00 ( 150 ) ( 1 )    CLBSL 542.00 ( 30 ) ( -18 )    CORBL 120.00 ( 2050 ) ( -1 )    CZBIL 225.00 ( 6232 ) ( -3 )    DBBL 147.00 ( 3141 ) ( 0 )    DDBL 719.00 ( 2377 ) ( -9 )    DHPL 70.00 ( 100 ) ( -1 )    EBL 661.00 ( 2070 ) ( 2 )    EDBL 304.00 ( 460 ) ( -6 )    EIC 417.00 ( 110 ) ( -12 )    FMDBL 397.00 ( 1328 ) ( -8 )    GBBL 225.00 ( 7500 ) ( 3 )    GBIME 307.00 ( 3783 ) ( 2 )    GBLBS 376.00 ( 1700 ) ( -2 )    GDBL 211.00 ( 1906 ) ( 0 )    GHL 86.00 ( 550 ) ( -4 )    GILB 1,355.00 ( 451 ) ( -21 )    GLICL 559.00 ( 150 ) ( 7 )    GRDBL 114.00 ( 50 ) ( 0 )    GUFL 114.00 ( 21021 ) ( 3 )    HBL 578.00 ( 1934 ) ( -2 )    HDL 1,700.00 ( 710 ) ( 34 )    HIDCL 165.00 ( 8006 ) ( -1 )    HPPL 185.00 ( 90 ) ( -1 )    HURJA 129.00 ( 1790 ) ( -5 )    IGI 402.00 ( 100 ) ( -1 )    JBBL 150.00 ( 1681 ) ( -4 )    JBNL 209.00 ( 15425 ) ( 0 )    JFL 181.00 ( 20 ) ( 3 )    JSLBB 2,050.00 ( 14 ) ( 2 )    KADBL 187.00 ( 1263 ) ( 3 )    KBL 216.00 ( 933 ) ( -1 )    KNBL 145.00 ( 1350 ) ( 2 )    KPCL 93.00 ( 90 ) ( -2 )    KRBL 110.00 ( 467 ) ( 2 )    KSBBL 155.00 ( 6438 ) ( 0 )    LBBL 203.00 ( 2070 ) ( 2 )    LBL 223.00 ( 10376 ) ( 1 )    LEMF 8.10 ( 200 ) ( 0.1 )    LICN 1,881.00 ( 574 ) ( -11 )    LLBS 750.00 ( 38 ) ( -3 )    LVF1 10.20 ( 100 ) ( 0.2 )    MBL 266.00 ( 1743 ) ( -2 )    MDB 244.00 ( 36 ) ( -9 )    MEGA 195.00 ( 3641 ) ( -1 )    MERO 600.00 ( 66 ) ( 3 )    MHNL 99.00 ( 190 ) ( -3 )    MLBL 198.00 ( 1456 ) ( 2 )    MNBBL 376.00 ( 469 ) ( 1 )    MPFL 225.00 ( 211 ) ( 1 )    MSLB 1,040.00 ( 15 ) ( -20 )    NABIL 835.00 ( 57 ) ( -5 )    NABILP 819.00 ( 20 ) ( 16 )    NADEP 435.00 ( 145 ) ( -10 )    NBB 224.00 ( 4885 ) ( 0 )    NBL 335.00 ( 15742 ) ( -1 )    NCCB 259.00 ( 8568 ) ( -1 )    NEF 8.32 ( 3380 ) ( 0.32 )    NGPL 120.00 ( 611 ) ( -2 )    NHPC 72.00 ( 500 ) ( 2 )    NIB 533.00 ( 1811 ) ( -2 )    NIBLPF 7.00 ( 0 ) ( 0 )    NIBPO 505.00 ( 540 ) ( 0 )    NICA 480.00 ( 13346 ) ( 3 )    NICGF 9.02 ( 1000 ) ( 0.02 )    NIL 516.00 ( 13038 ) ( 2 )    NLG 803.00 ( 10 ) ( 0 )    NLIC 926.00 ( 1145 ) ( -9 )    NMBMF 1,141.00 ( 80 ) ( -23 )    NMBSF1 10.19 ( 22405 ) ( 0.19 )    NSEWA 451.00 ( 30 ) ( 4 )    NTC 728.00 ( 5210 ) ( 2 )    NUBL 845.00 ( 1194 ) ( -7 )    OHL 653.00 ( 1159 ) ( -9 )    PCBL 311.00 ( 6399 ) ( -2 )    PFL 140.00 ( 400 ) ( 0 )    PIC 1,178.00 ( 1236 ) ( -15 )    PICL 705.00 ( 60 ) ( 10 )    PLIC 460.00 ( 1169 ) ( -7 )    PMHPL 111.00 ( 470 ) ( 0 )    PROFL 107.00 ( 40 ) ( 1 )    PRVU 274.00 ( 28614 ) ( -1 )    RADHI 160.00 ( 133 ) ( -4 )    RBCLPO 9,900.00 ( 45 ) ( 0 )    RHPC 95.00 ( 23 ) ( -2 )    RLFL 124.00 ( 100 ) ( -1.89 )    RMDC 666.00 ( 892 ) ( 10 )    RRHP 94.00 ( 50 ) ( -1 )    RSDC 388.00 ( 280 ) ( 5 )    SADBL 151.00 ( 60 ) ( 2 )    SAEF 9.00 ( 5000 ) ( 0 )    SANIMA 356.00 ( 2820 ) ( 2 )    SBBLJ 194.00 ( 2100 ) ( -3 )    SBI 475.00 ( 2782 ) ( 1 )    SBL 333.00 ( 1634 ) ( -3 )    SCB 673.00 ( 700 ) ( -7 )    SDESI 606.00 ( 2 ) ( 0 )    SEF 9.00 ( 5000 ) ( 0 )    SEOS 10.20 ( 800 ) ( 0.2 )    SHINE 260.00 ( 810 ) ( 0 )    SHIVM 576.00 ( 22890 ) ( 16 )    SHL 244.00 ( 600 ) ( 0 )    SHPC 271.00 ( 1640 ) ( -3 )    SIC 1,410.00 ( 200 ) ( 11 )    SIFC 156.00 ( 500 ) ( 3 )    SIL 592.00 ( 89 ) ( -1 )    SINDU 138.00 ( 1060 ) ( 0 )    SLBS 850.00 ( 18 ) ( 0 )    SLBSL 565.00 ( 30 ) ( 5 )    SLICL 585.00 ( 51 ) ( 0 )    SMATA 1,355.00 ( 29 ) ( -5 )    SPARS 458.00 ( 80 ) ( 41 )    SRBL 256.00 ( 1789 ) ( -1 )    UIC 997.00 ( 1497 ) ( -1 )    UPCL 95.00 ( 496 ) ( -1 )    UPPER 273.00 ( 26569 ) ( -2 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
141 Nepal Doorsanchar Comapany Limited 49 745.00 726.00 726.00 10202.00 7472143.00 740.00 -14.00 
142 Civil Bank Ltd 98 149.00 146.00 146.00 52832.00 7762746.00 147.00 -1.00 
143 Reliance Finance Ltd. 109 143.00 138.00 141.00 56067.00 7857785.00 141.00 0.00 
144 Butwal Power Company Limited 161 432.00 417.00 418.00 18695.00 7910157.00 424.00 -6.00 
145 NMB Microfinance Bittiya Sanstha Ltd. 104 1179.00 1092.00 1164.00 7238.00 8237239.00 1072.00 92.00 
146 Sanima Mai Hydropower Ltd. 77 279.00 269.00 274.00 30428.00 8292827.00 277.00 -3.00 
147 Everest Bank Limited 66 666.00 657.00 659.00 13481.00 8933965.00 665.00 -6.00 
148 Deva Bikas Bank Limited 98 151.00 147.00 147.00 60519.00 8998556.00 147.00 0.00 
149 Mega Bank Nepal Ltd. 136 199.00 194.00 196.00 45919.00 9001643.00 198.00 -2.00 
150 Lumbini Bikas Bank Ltd. 117 206.00 197.00 201.00 47691.00 9604440.00 206.00 -5.00 
151 Hydroelectricity Investment and Development Company Ltd 137 173.00 164.00 166.00 58898.00 9763543.00 167.00 -1.00 
152 Global IME Bank Limited 115 310.00 305.00 305.00 32579.00 10007987.00 304.00 1.00 
153 Prime Commercial Bank Ltd. 110 334.00 312.00 313.00 33503.00 10623310.00 319.00 -6.00 
154 Nepal Life Insurance Co. Ltd. 124 940.00 932.00 935.00 11354.00 10626728.00 940.00 -5.00 
155 United Insurance Co. (Nepal) Ltd. 128 1033.00 960.00 998.00 14838.00 14834991.00 965.00 33.00 
156 Bank of Kathmandu Ltd. 102 276.00 270.00 271.00 60691.00 16548444.00 271.00 0.00 
157 Janata Bank Nepal Ltd. 205 215.00 207.00 209.00 79360.00 16688584.00 211.00 -2.00 
158 NIC Asia Bank Ltd. 116 485.00 476.00 477.00 36547.00 17569256.00 484.00 -7.00 
159 Prabhu Bank Limited 198 279.00 272.00 275.00 70659.00 19530624.00 280.00 -5.00 
160 Nepal Credit And Commercial Bank Limited 190 265.00 259.00 260.00 79461.00 20771511.00 263.00 -3.00 
Total Amount Rs. 626,201,666
Total Quantity 2,054,286
Total No of Transactions 9,294
Terms of Use
Top