|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 141 |
Soaltee Hotel Limited |
7 |
206.00 |
202.00 |
205.00 |
1591.00 |
325415.00 |
202.00 |
3.00
|
| 142 |
Standard Chartered Bank Limited |
70 |
537.00 |
527.00 |
528.00 |
5840.00 |
3096565.00 |
536.00 |
-8.00
|
| 143 |
Summit Micro Finance Development Bank Ltd. |
2 |
690.00 |
690.00 |
690.00 |
60.00 |
41400.00 |
690.00 |
0.00
|
| 144 |
Sunrise Bank Limited |
35 |
208.00 |
204.00 |
205.00 |
5919.00 |
1213991.00 |
207.00 |
-2.00
|
| 145 |
Support Microfinance Bittiya Sanstha Ltd. |
11 |
650.00 |
628.00 |
640.00 |
110.00 |
70040.00 |
650.00 |
-10.00
|
| 146 |
Surya Life Insurance Company Limited |
13 |
512.00 |
504.00 |
506.00 |
865.00 |
437576.00 |
512.00 |
-6.00
|
| 147 |
Suryodaya Laghubitta Bittiya Sanstha Ltd. |
1 |
999.00 |
990.00 |
999.00 |
18.00 |
17982.00 |
990.00 |
9.00
|
| 148 |
Swabalamban Laghubitta Bittiya Sanstha Limited |
8 |
800.00 |
770.00 |
800.00 |
190.00 |
147840.00 |
772.00 |
28.00
|
| 149 |
Swadeshi Laghubitta Bittiya Sanstha Ltd. |
28 |
600.00 |
591.00 |
592.00 |
1182.00 |
702786.00 |
595.00 |
-3.00
|
| 150 |
Swarojgar Laghu Bitta Bikas Bank Ltd. |
8 |
497.00 |
492.00 |
493.00 |
491.00 |
242885.00 |
492.00 |
1.00
|
| 151 |
Synergy Power Development Ltd. |
12 |
88.00 |
87.00 |
87.00 |
946.00 |
82332.00 |
88.00 |
-1.00
|
| 152 |
Taragaon Regency Hotel Limited |
3 |
248.00 |
240.00 |
240.00 |
30.00 |
7320.00 |
244.00 |
-4.00
|
| 153 |
Tinau Development Bank Limited |
11 |
157.00 |
151.00 |
151.00 |
1295.00 |
198045.00 |
154.00 |
-3.00
|
| 154 |
Uniliver Nepal Limited |
1 |
19247.00 |
18863.00 |
18863.00 |
10.00 |
188630.00 |
19247.00 |
-384.00
|
| 155 |
United Insurance Co. (Nepal) Ltd. |
20 |
760.00 |
751.00 |
751.00 |
1200.00 |
905570.00 |
755.00 |
-4.00
|
| 156 |
United Modi Hydropower Ltd. |
21 |
111.00 |
107.00 |
108.00 |
674.00 |
72743.00 |
110.00 |
-2.00
|
| 157 |
Unnati Micorfinance Bittiya Sanstha Ltd. |
9 |
1270.00 |
1250.00 |
1250.00 |
358.00 |
448530.00 |
1265.00 |
-15.00
|
| 158 |
Upper Tamakoshi Hydropower Ltd |
715 |
226.00 |
220.00 |
221.00 |
51862.00 |
11492149.00 |
226.00 |
-5.00
|
| 159 |
Vijaya laghubitta Bittiya Sanstha Ltd. |
1 |
700.00 |
687.00 |
700.00 |
10.00 |
7000.00 |
687.00 |
13.00
|
| 160 |
Womi Microfinance Bittiya Sanstha Ltd. |
45 |
1117.00 |
1095.00 |
1117.00 |
331.00 |
363630.00 |
1104.00 |
13.00
|
|
| Total Amount Rs. |
234,594,381 |
| Total Quantity |
876,208 |
| Total No of Transactions |
5,147 |
