|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 141 |
Shree Investment Finance Co. Ltd. |
5 |
133.00 |
131.00 |
133.00 |
516.00 |
67926.00 |
133.00 |
0.00
|
| 142 |
Shrijana Finance (Bittaya Sanstha) |
7 |
247.00 |
241.00 |
242.00 |
442.00 |
107605.00 |
247.00 |
-5.00
|
| 143 |
Siddhartha Bank Limited |
47 |
314.00 |
303.00 |
307.00 |
8602.00 |
2628838.00 |
305.00 |
2.00
|
| 144 |
Siddhartha Insurance Ltd. |
23 |
573.00 |
549.00 |
560.00 |
1423.00 |
791544.00 |
555.00 |
5.00
|
| 145 |
Sindhu Bikash Bank Ltd |
5 |
122.00 |
120.00 |
120.00 |
1110.00 |
133290.00 |
120.00 |
0.00
|
| 146 |
Soaltee Hotel Limited |
24 |
237.00 |
234.00 |
237.00 |
9877.00 |
2323914.00 |
234.00 |
3.00
|
| 147 |
Standard Chartered Bank Limited |
103 |
600.00 |
582.00 |
598.00 |
12924.00 |
7660073.00 |
583.00 |
15.00
|
| 148 |
Summit Micro Finance Development Bank Ltd. |
6 |
744.00 |
700.00 |
744.00 |
205.00 |
149384.00 |
700.00 |
44.00
|
| 149 |
Sunrise Bank Limited |
46 |
224.00 |
220.00 |
221.00 |
11647.00 |
2586169.00 |
220.00 |
1.00
|
| 150 |
Support Microfinance Bittiya Sanstha Ltd. |
3 |
575.00 |
573.00 |
575.00 |
30.00 |
17250.00 |
573.00 |
2.00
|
| 151 |
Surya Life Insurance Company Limited |
44 |
474.00 |
452.00 |
469.00 |
3764.00 |
1746646.00 |
452.00 |
17.00
|
| 152 |
Suryodaya Laghubitta Bittiya Sanstha Ltd. |
10 |
1429.00 |
980.00 |
998.00 |
133.00 |
132276.00 |
1001.05 |
-3.05
|
| 153 |
Swabalamban Laghubitta Bittiya Sanstha Limited |
18 |
1052.00 |
1030.00 |
1047.00 |
1043.00 |
1085011.00 |
1030.00 |
17.00
|
| 154 |
Swadeshi Laghubitta Bittiya Sanstha Ltd. |
1 |
590.00 |
581.00 |
581.00 |
30.00 |
17430.00 |
590.00 |
-9.00
|
| 155 |
Swarojgar Laghu Bitta Bikas Bank Ltd. |
5 |
540.00 |
520.00 |
530.00 |
290.00 |
152800.00 |
520.00 |
10.00
|
| 156 |
Synergy Power Development Ltd. |
14 |
98.00 |
96.00 |
96.00 |
2295.00 |
220900.00 |
98.00 |
-2.00
|
| 157 |
Taragaon Regency Hotel Limited |
1 |
232.00 |
228.00 |
232.00 |
10.00 |
2320.00 |
228.00 |
4.00
|
| 158 |
Tinau Development Bank Limited |
1 |
176.00 |
155.00 |
155.00 |
100.00 |
15500.00 |
157.00 |
-2.00
|
| 159 |
United Insurance Co. (Nepal) Ltd. |
24 |
680.00 |
651.00 |
673.00 |
4190.00 |
2775820.00 |
663.00 |
10.00
|
| 160 |
United Modi Hydropower Ltd. |
15 |
129.00 |
124.00 |
128.00 |
474.00 |
60621.00 |
124.00 |
4.00
|
|
| Total Amount Rs. |
436,752,855 |
| Total Quantity |
1,264,340 |
| Total No of Transactions |
4,566 |
