As of 2019-02-19    11:07:00   
BPCL 338.00 ( 10 ) ( -2 )    EBL 503.00 ( 50 ) ( -1 )    KKHC 80.00 ( 10 ) ( 0 )    PRVU 206.00 ( 359 ) ( 0 )    SBI 375.00 ( 50 ) ( 4 )    UPPER 220.00 ( 503 ) ( -1 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
141 Soaltee Hotel Limited 7 206.00 202.00 205.00 1591.00 325415.00 202.00 3.00 
142 Standard Chartered Bank Limited 70 537.00 527.00 528.00 5840.00 3096565.00 536.00 -8.00 
143 Summit Micro Finance Development Bank Ltd. 2 690.00 690.00 690.00 60.00 41400.00 690.00 0.00 
144 Sunrise Bank Limited 35 208.00 204.00 205.00 5919.00 1213991.00 207.00 -2.00 
145 Support Microfinance Bittiya Sanstha Ltd. 11 650.00 628.00 640.00 110.00 70040.00 650.00 -10.00 
146 Surya Life Insurance Company Limited 13 512.00 504.00 506.00 865.00 437576.00 512.00 -6.00 
147 Suryodaya Laghubitta Bittiya Sanstha Ltd. 1 999.00 990.00 999.00 18.00 17982.00 990.00 9.00 
148 Swabalamban Laghubitta Bittiya Sanstha Limited 8 800.00 770.00 800.00 190.00 147840.00 772.00 28.00 
149 Swadeshi Laghubitta Bittiya Sanstha Ltd. 28 600.00 591.00 592.00 1182.00 702786.00 595.00 -3.00 
150 Swarojgar Laghu Bitta Bikas Bank Ltd. 8 497.00 492.00 493.00 491.00 242885.00 492.00 1.00 
151 Synergy Power Development Ltd. 12 88.00 87.00 87.00 946.00 82332.00 88.00 -1.00 
152 Taragaon Regency Hotel Limited 3 248.00 240.00 240.00 30.00 7320.00 244.00 -4.00 
153 Tinau Development Bank Limited 11 157.00 151.00 151.00 1295.00 198045.00 154.00 -3.00 
154 Uniliver Nepal Limited 1 19247.00 18863.00 18863.00 10.00 188630.00 19247.00 -384.00 
155 United Insurance Co. (Nepal) Ltd. 20 760.00 751.00 751.00 1200.00 905570.00 755.00 -4.00 
156 United Modi Hydropower Ltd. 21 111.00 107.00 108.00 674.00 72743.00 110.00 -2.00 
157 Unnati Micorfinance Bittiya Sanstha Ltd. 9 1270.00 1250.00 1250.00 358.00 448530.00 1265.00 -15.00 
158 Upper Tamakoshi Hydropower Ltd 715 226.00 220.00 221.00 51862.00 11492149.00 226.00 -5.00 
159 Vijaya laghubitta Bittiya Sanstha Ltd. 1 700.00 687.00 700.00 10.00 7000.00 687.00 13.00 
160 Womi Microfinance Bittiya Sanstha Ltd. 45 1117.00 1095.00 1117.00 331.00 363630.00 1104.00 13.00 
Total Amount Rs. 234,594,381
Total Quantity 876,208
Total No of Transactions 5,147
Top