|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 141 |
Prudential Insurance Co. Ltd. |
336 |
600.00 |
575.00 |
589.00 |
70690.00 |
41513981.00 |
574.00 |
15.00
|
| 142 |
Radhi Bidyut Company Ltd |
97 |
308.00 |
300.00 |
305.00 |
7763.00 |
2344865.00 |
302.00 |
3.00
|
| 143 |
Rairang Hydropower Development Company Ltd. |
167 |
270.00 |
250.00 |
260.00 |
42055.00 |
10870131.00 |
253.00 |
7.00
|
| 144 |
Rastriya Beema Company Limited |
111 |
16500.00 |
15401.00 |
16100.00 |
2228.00 |
35709199.00 |
15702.00 |
398.00
|
| 145 |
Rastriya Beema Company Limited Promoter Share |
46 |
15500.00 |
15198.00 |
15475.00 |
1684.00 |
25775895.00 |
14900.00 |
575.00
|
| 146 |
RASUWAGADHI HYDROPOWER COMPANY LIMITED |
477 |
230.00 |
220.00 |
233.00 |
79356.00 |
18167273.00 |
225.00 |
8.00
|
| 147 |
Reliance Finance Ltd. |
143 |
187.00 |
181.00 |
186.00 |
40066.00 |
7381485.00 |
180.00 |
6.00
|
| 148 |
Reliance Life Insurance Limited |
1632 |
624.00 |
612.00 |
620.00 |
62829.00 |
38847811.00 |
613.00 |
7.00
|
| 149 |
Ridi Hydropower Development Company Ltd. |
157 |
180.00 |
175.00 |
178.00 |
29629.00 |
5274994.00 |
177.00 |
1.00
|
| 150 |
RMDC Laghubitta Bittiya Sanstha Ltd. |
121 |
896.00 |
882.00 |
893.00 |
17691.00 |
15758762.00 |
893.00 |
0.00
|
| 151 |
RSDC Laghubitta Bittiya Sanstha Ltd. |
288 |
627.00 |
606.00 |
623.00 |
40725.00 |
25234729.00 |
605.00 |
18.00
|
| 152 |
SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED |
67 |
895.00 |
858.00 |
895.00 |
1638.00 |
1451358.00 |
867.00 |
28.00
|
| 153 |
Sadhana Laghubitta Bittiya Sanstha Limited |
231 |
1005.00 |
922.00 |
1010.00 |
10864.00 |
10528976.00 |
933.00 |
77.00
|
| 154 |
Sagarmatha Insurance Co. Ltd. |
151 |
1004.00 |
980.00 |
997.00 |
31544.00 |
31228783.00 |
973.00 |
24.00
|
| 155 |
Salt Trading Corporation |
66 |
8189.00 |
7505.00 |
8000.00 |
1866.00 |
14768065.00 |
7450.00 |
550.00
|
| 156 |
Samriddhi Finance Company Limited |
90 |
146.00 |
140.00 |
144.00 |
15814.00 |
2266911.00 |
138.00 |
6.00
|
| 157 |
Samudayik Laghubitta Bittiya Sanstha Limited |
70 |
810.00 |
796.00 |
807.00 |
2394.00 |
1925622.00 |
793.00 |
14.00
|
| 158 |
Sana Kisan Bikas Bank Ltd |
198 |
1555.00 |
1489.00 |
1531.00 |
19383.00 |
29417053.00 |
1472.00 |
59.00
|
| 159 |
Sanima Bank Limited |
364 |
326.00 |
312.00 |
318.00 |
115681.00 |
36459620.00 |
312.00 |
6.00
|
| 160 |
Sanima Bank Limited Debenture |
1 |
1040.00 |
1040.00 |
1040.00 |
25.00 |
26000.00 |
1040.00 |
0.00
|
|
| Total Amount Rs. |
6,817,774,994 |
| Total Quantity |
18,846,181 |
| Total No of Transactions |
57,534 |
