|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 141 |
Oriental Hotels Limited |
58 |
495.00 |
480.00 |
490.00 |
12522.00 |
6074459.00 |
495.00 |
-5.00
|
| 142 |
Panchakanya Mai Hydropower Ltd |
129 |
150.00 |
135.00 |
143.00 |
9660.00 |
1392675.00 |
138.00 |
5.00
|
| 143 |
Panchthar Power Compant Limited |
81 |
239.00 |
231.00 |
234.00 |
9210.00 |
2162765.00 |
239.00 |
-5.00
|
| 144 |
Pokhara Finance Ltd. |
116 |
288.00 |
263.00 |
283.00 |
15571.00 |
4209597.00 |
273.00 |
10.00
|
| 145 |
Prabhu Bank Limited |
958 |
465.00 |
445.00 |
448.00 |
209302.00 |
94262846.00 |
455.00 |
-7.00
|
| 146 |
Prabhu Insurance Ltd. |
141 |
900.00 |
872.00 |
874.00 |
22077.00 |
19509371.00 |
892.00 |
-18.00
|
| 147 |
Prabhu Life Insurance Limited |
1254 |
778.00 |
748.00 |
761.00 |
16817.00 |
12836493.00 |
770.00 |
-9.00
|
| 148 |
Premier Insurance Co. Ltd. |
142 |
1212.00 |
1161.00 |
1161.00 |
11920.00 |
14162650.00 |
1190.00 |
-29.00
|
| 149 |
Prime Commercial Bank Ltd. |
344 |
448.00 |
440.00 |
441.00 |
116996.00 |
51801678.00 |
446.00 |
-5.00
|
| 150 |
Prime Life Insurance Company Limited |
143 |
864.00 |
835.00 |
840.00 |
17624.00 |
14817580.00 |
860.00 |
-20.00
|
| 151 |
ProgressiveFinance Limited |
40 |
164.00 |
159.00 |
159.00 |
12320.00 |
1963670.00 |
161.00 |
-2.00
|
| 152 |
Prudential Insurance Co. Ltd. |
127 |
828.00 |
799.00 |
804.00 |
30386.00 |
24612664.00 |
815.00 |
-11.00
|
| 153 |
Prudential Insurance Co. Ltd. Promoter Share |
1 |
260.00 |
260.00 |
260.00 |
22800.00 |
5928000.00 |
265.00 |
-5.00
|
| 154 |
Radhi Bidyut Company Ltd |
76 |
352.00 |
342.00 |
342.00 |
11061.00 |
3834478.00 |
346.00 |
-4.00
|
| 155 |
Rairang Hydropower Development Company Ltd. |
417 |
317.00 |
287.00 |
317.00 |
67691.00 |
20888854.00 |
289.00 |
28.00
|
| 156 |
RASUWAGADHI HYDROPOWER COMPANY LIMITED |
229 |
370.00 |
358.00 |
364.00 |
21516.00 |
7849627.00 |
364.00 |
0.00
|
| 157 |
Reliance Finance Ltd. |
959 |
245.00 |
232.00 |
233.00 |
237947.00 |
56992173.00 |
223.00 |
10.00
|
| 158 |
Reliance Life Insurance Limited |
716 |
703.00 |
661.00 |
669.00 |
24427.00 |
16401512.00 |
670.00 |
-1.00
|
| 159 |
Ridi Hydropower Development Company Ltd. |
300 |
191.00 |
182.00 |
182.00 |
87969.00 |
16434251.00 |
186.00 |
-4.00
|
| 160 |
RMDC Laghubitta Bittiya Sanstha Ltd. |
100 |
1105.00 |
1065.00 |
1072.00 |
12367.00 |
13371546.00 |
1095.00 |
-23.00
|
|
| Total Amount Rs. |
5,005,466,480 |
| Total Quantity |
11,778,820 |
| Total No of Transactions |
53,970 |
