|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 141 |
Rastriya Beema Company Limited Promoter Share |
36 |
10600.00 |
10000.00 |
10255.00 |
1191.00 |
12343660.00 |
10140.00 |
115.00
|
| 142 |
RASUWAGADHI HYDROPOWER COMPANY LIMITED |
993 |
196.00 |
177.00 |
195.00 |
303625.00 |
58548970.00 |
179.00 |
16.00
|
| 143 |
Reliance Finance Ltd. |
268 |
145.00 |
134.00 |
145.00 |
70005.00 |
9991352.00 |
132.00 |
13.00
|
| 144 |
Reliance Life Insurance Limited |
4155 |
660.00 |
630.00 |
660.00 |
52531.00 |
34639320.00 |
600.00 |
60.00
|
| 145 |
Ridi Hydropower Development Company Ltd. |
418 |
141.00 |
135.00 |
141.00 |
117919.00 |
16505023.00 |
129.00 |
12.00
|
| 146 |
RMDC Laghubitta Bittiya Sanstha Ltd. |
109 |
869.00 |
855.00 |
858.00 |
8064.00 |
6941756.00 |
862.00 |
-4.00
|
| 147 |
RSDC Laghubitta Bittiya Sanstha Ltd. |
133 |
605.00 |
578.00 |
581.00 |
9792.00 |
5689429.00 |
577.00 |
4.00
|
| 148 |
SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED |
113 |
904.00 |
859.00 |
904.00 |
2861.00 |
2496602.00 |
868.00 |
36.00
|
| 149 |
Sadhana Laghubitta Bittiya Sanstha Limited |
253 |
874.00 |
844.00 |
860.00 |
5057.00 |
4359350.00 |
858.00 |
2.00
|
| 150 |
Sagarmatha Insurance Co. Ltd. |
114 |
969.00 |
951.00 |
964.00 |
24832.00 |
23815533.00 |
965.00 |
-1.00
|
| 151 |
Salt Trading Corporation |
10 |
3320.00 |
3290.00 |
3300.00 |
570.00 |
1880650.00 |
3295.00 |
5.00
|
| 152 |
Samriddhi Finance Company Limited |
92 |
123.00 |
114.00 |
123.00 |
21305.00 |
2512578.00 |
112.00 |
11.00
|
| 153 |
Samudayik Laghubitta Bittiya Sanstha Limited |
66 |
815.00 |
797.00 |
815.00 |
1923.00 |
1554470.00 |
809.00 |
6.00
|
| 154 |
Sana Kisan Bikas Bank Ltd |
176 |
1450.00 |
1372.00 |
1395.00 |
51452.00 |
71148249.00 |
1377.00 |
18.00
|
| 155 |
Sanima Bank Limited |
294 |
350.00 |
341.00 |
348.00 |
72370.00 |
25039216.00 |
343.00 |
5.00
|
| 156 |
Sanima Equity Fund |
27 |
10.40 |
10.18 |
10.31 |
84590.00 |
873589.10 |
10.30 |
0.01
|
| 157 |
Sanima Mai Hydropower Ltd. |
585 |
309.00 |
294.00 |
300.00 |
236329.00 |
71483476.00 |
300.00 |
0.00
|
| 158 |
SANJEN JALAVIDHYUT COMPANY LIMITED |
707 |
179.00 |
158.00 |
179.00 |
96052.00 |
16843794.00 |
163.00 |
16.00
|
| 159 |
Saptakoshi Development Bank Ltd |
76 |
135.00 |
121.00 |
135.00 |
13111.00 |
1700959.00 |
123.00 |
12.00
|
| 160 |
Shangrila Development Bank Ltd. |
159 |
156.00 |
146.00 |
153.00 |
60504.00 |
9144649.00 |
144.00 |
9.00
|
|
| Total Amount Rs. |
3,726,885,538 |
| Total Quantity |
13,216,234 |
| Total No of Transactions |
53,240 |
