|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 141 |
Sana Kisan Bikas Bank Ltd |
47 |
960.00 |
925.00 |
940.00 |
5412.00 |
5105410.00 |
919.00 |
21.00
|
| 142 |
Sanima Bank Limited |
115 |
353.00 |
343.00 |
346.00 |
39218.00 |
13663806.00 |
350.00 |
-4.00
|
| 143 |
Sanima Bank Limited Debenture |
1 |
966.00 |
966.00 |
966.00 |
55.00 |
53130.00 |
948.00 |
18.00
|
| 144 |
Sanima Equity Fund |
3 |
9.56 |
9.45 |
9.56 |
5600.00 |
53196.00 |
9.39 |
0.17
|
| 145 |
Sanima Mai Hydropower Ltd. |
53 |
203.00 |
198.00 |
198.00 |
11170.00 |
2223945.00 |
196.00 |
2.00
|
| 146 |
SANJEN JALAVIDHYUT COMPANY LIMITED |
159 |
164.00 |
157.00 |
159.00 |
8022.00 |
1271383.00 |
164.00 |
-5.00
|
| 147 |
Saptakoshi Development Bank Ltd |
30 |
142.00 |
137.00 |
137.00 |
5483.00 |
758489.00 |
139.00 |
-2.00
|
| 148 |
Shangrila Development Bank Ltd. |
19 |
168.00 |
154.00 |
162.00 |
1432.00 |
225145.00 |
156.00 |
6.00
|
| 149 |
Shikhar Insurance Co. Ltd. |
246 |
1085.00 |
1000.00 |
1080.00 |
32650.00 |
33932338.00 |
1000.00 |
80.00
|
| 150 |
Shine Resunga Development Bank Ltd. |
52 |
261.00 |
257.00 |
260.00 |
16689.00 |
4312654.00 |
259.00 |
1.00
|
| 151 |
SHIVAM CEMENTS LTD |
145 |
519.00 |
506.00 |
506.00 |
33455.00 |
17052896.00 |
511.00 |
-5.00
|
| 152 |
Shree Investment Finance Co. Ltd. |
12 |
157.00 |
153.00 |
153.00 |
10272.00 |
1587444.00 |
151.00 |
2.00
|
| 153 |
Siddhartha Bank Limited |
77 |
317.00 |
310.00 |
310.00 |
25299.00 |
7881617.00 |
311.00 |
-1.00
|
| 154 |
Siddhartha Equity Fund |
7 |
9.50 |
9.30 |
9.40 |
53500.00 |
503795.00 |
9.48 |
-0.08
|
| 155 |
Siddhartha Insurance Ltd. |
89 |
538.00 |
515.00 |
525.00 |
17764.00 |
9407016.00 |
514.00 |
11.00
|
| 156 |
Sindhu Bikash Bank Ltd |
21 |
132.00 |
128.00 |
128.00 |
9468.00 |
1220730.00 |
132.00 |
-4.00
|
| 157 |
Soaltee Hotel Limited |
14 |
211.00 |
203.00 |
203.00 |
3870.00 |
794350.00 |
207.00 |
-4.00
|
| 158 |
Sparsha Laghubitta Bittiya Sanstha Limited |
39 |
839.00 |
795.00 |
819.00 |
2002.00 |
1639600.00 |
808.00 |
11.00
|
| 159 |
Standard Chartered Bank Limited |
95 |
613.00 |
605.00 |
609.00 |
8174.00 |
4985130.00 |
604.00 |
5.00
|
| 160 |
Summit Laghubitta Bittiya Sanstha Limited |
34 |
720.00 |
700.00 |
700.00 |
2453.00 |
1744316.00 |
706.00 |
-6.00
|
|
| Total Amount Rs. |
1,400,467,805 |
| Total Quantity |
3,739,397 |
| Total No of Transactions |
14,555 |
