As of 2019-05-21    11:09:00   
ADBL 413.00 ( 581 ) ( -5 )    AKJCL 75.00 ( 10 ) ( 0 )    ALBSL 457.00 ( 80 ) ( 8 )    BFC 113.00 ( 246 ) ( 7 )    BPCL 430.00 ( 921 ) ( 2 )    CBL 147.00 ( 52 ) ( -1 )    CHLBS 460.00 ( 30 ) ( 0 )    GBIME 308.00 ( 92 ) ( -2 )    HDL 2,038.00 ( 50 ) ( 39 )    JBNL 208.00 ( 1000 ) ( 4 )    NIL 510.00 ( 100 ) ( -5 )    NTC 730.00 ( 120 ) ( -5 )    PCBL 366.00 ( 100 ) ( 0 )    PIC 1,245.00 ( 2585 ) ( 46 )    RRHP 93.00 ( 30 ) ( 0 )    SHIVM 560.00 ( 6265 ) ( -35 )    UPPER 253.00 ( 940 ) ( 0 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
121 Janata Bank Nepal Ltd. 119 205.00 202.00 204.00 52053.00 10602054.00 204.00 0.00 
122 Janaki Finance Ltd. 8 173.00 171.00 173.00 4302.00 739357.00 170.00 3.00 
123 IME General Insurance Ltd. 18 430.00 422.00 422.00 5048.00 2147566.00 430.00 -8.00 
124 ICFC Finance Limited 12 170.00 165.00 165.00 6110.00 1022670.00 171.00 -6.00 
125 Hydroelectricity Investment and Development Company Ltd 116 162.00 157.00 158.00 27247.00 4319621.00 159.00 -1.00 
126 Himalayan Power Partner Ltd. 34 181.00 178.00 181.00 410.00 73120.00 178.00 3.00 
127 Himalayan General Insurance Co. Ltd 28 385.00 379.00 380.00 2757.00 1049102.00 383.00 -3.00 
128 Himalayan Distillery Limited 240 2070.00 1955.00 1999.00 41624.00 82976711.00 1949.00 50.00 
129 Himalayan Bank Limited 44 615.00 591.00 600.00 8212.00 4944604.00 610.00 -10.00 
130 Gurkhas Finance Ltd. 40 113.00 106.00 111.00 44799.00 4869037.00 108.00 3.00 
131 Gurans Life Insurance Company Ltd. 29 565.00 555.00 555.00 2181.00 1214595.00 557.00 -2.00 
132 Guheshowori Merchant Bank & Finance Co. Ltd. 10 126.00 123.00 124.00 4559.00 566716.00 126.00 -2.00 
133 Green Development Bank Ltd. 19 112.00 109.00 111.00 4035.00 442865.00 112.00 -1.00 
134 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. 50 362.00 354.00 354.00 3837.00 1369633.00 360.00 -6.00 
135 Goodwill Finance Co. Ltd. 3 123.00 122.00 122.00 2045.00 249590.00 121.00 1.00 
136 Global IME Laghubitta Bittiya Sanstha Ltd. 4 1252.00 1225.00 1241.00 585.00 731247.00 1228.00 13.00 
137 Global IME Bank Limited 69 315.00 309.00 310.00 12290.00 3805666.00 310.00 0.00 
138 Ghalemdi Hydro Limited 1 122.00 122.00 122.00 30.00 3660.00 127.00 -5.00 
139 Garima Bikas Bank Limited 72 234.00 227.00 229.00 25735.00 5891687.00 232.00 -3.00 
140 Gandaki Bikas Bank Limited 38 219.00 216.00 218.00 13443.00 2917860.00 220.00 -2.00 
Total Amount Rs. 1,220,507,485
Total Quantity 3,398,680
Total No of Transactions 12,009
Terms of Use
Top