As of 2019-05-27    14:01:01   
ADBL 425.00 ( 29223 ) ( 0 )    AHPC 112.00 ( 4203 ) ( 0 )    AKJCL 80.00 ( 190 ) ( -1 )    AKPL 197.00 ( 1324 ) ( 5 )    ALBSL 438.00 ( 725 ) ( -3 )    ALICL 424.00 ( 111 ) ( 4 )    AMFI 539.00 ( 380 ) ( -6 )    API 155.00 ( 8086 ) ( 0 )    BARUN 100.00 ( 120 ) ( 2 )    BFC 104.00 ( 2616 ) ( 0 )    BOKL 272.00 ( 11287 ) ( 1 )    BPCL 423.00 ( 12232 ) ( 5 )    CBBL 958.00 ( 3675 ) ( 8 )    CBL 147.00 ( 14404 ) ( 1 )    CCBL 167.00 ( 26105 ) ( -1 )    CFCL 116.00 ( 1066 ) ( 2 )    CHCL 535.00 ( 2700 ) ( 3 )    CHL 103.00 ( 249 ) ( -6 )    CHLBS 451.00 ( 130 ) ( 2 )    CIT 2,606.00 ( 617 ) ( 25 )    CLBSL 550.00 ( 50 ) ( -10 )    CMF1 9.18 ( 2500 ) ( 0.18 )    CORBL 118.00 ( 2630 ) ( -3 )    CZBIL 227.00 ( 15622 ) ( -1 )    DBBL 148.00 ( 5133 ) ( 1 )    DDBL 735.00 ( 2501 ) ( 7 )    DHPL 69.00 ( 110 ) ( -2 )    EBL 666.00 ( 3813 ) ( 7 )    EDBL 304.00 ( 500 ) ( -6 )    EIC 425.00 ( 140 ) ( -4 )    FMDBL 402.00 ( 1538 ) ( -3 )    GBBL 226.00 ( 11063 ) ( 4 )    GBIME 308.00 ( 10774 ) ( 3 )    GBLBS 380.00 ( 2220 ) ( 2 )    GDBL 212.00 ( 2116 ) ( 1 )    GFCL 122.00 ( 300 ) ( 1 )    GHL 88.00 ( 800 ) ( -2 )    GILB 1,388.00 ( 833 ) ( 12 )    GIMES1 8.16 ( 51719 ) ( 0.16 )    GLICL 560.00 ( 493 ) ( 8 )    GRDBL 114.00 ( 50 ) ( 0 )    GUFL 118.00 ( 23821 ) ( 7 )    HBL 578.00 ( 3205 ) ( -2 )    HDL 1,730.00 ( 1680 ) ( 64 )    HGI 383.00 ( 200 ) ( 1 )    HIDCL 164.00 ( 18532 ) ( -2 )    HPPL 188.00 ( 290 ) ( 2 )    HURJA 129.00 ( 3510 ) ( -5 )    IGI 411.00 ( 990 ) ( 8 )    JBBL 151.00 ( 5475 ) ( -3 )    JBNL 212.00 ( 34469 ) ( 3 )    JFL 178.00 ( 53 ) ( 0 )    JSLBB 2,080.00 ( 42 ) ( 32 )    KADBL 188.00 ( 3351 ) ( 4 )    KBBL 223.00 ( 1100 ) ( -2 )    KBL 219.00 ( 4472 ) ( 2 )    KNBL 150.00 ( 6467 ) ( 7 )    KPCL 93.00 ( 230 ) ( -2 )    KRBL 114.00 ( 5023 ) ( 6 )    KSBBL 157.00 ( 9214 ) ( 2 )    LBBL 202.00 ( 4269 ) ( 1 )    LBL 222.00 ( 12410 ) ( 0 )    LEMF 8.20 ( 1200 ) ( 0.2 )    LGIL 503.00 ( 600 ) ( 3 )    LICN 1,918.00 ( 1995 ) ( 26 )    LLBS 750.00 ( 234 ) ( -3 )    LVF1 10.20 ( 600 ) ( 0.2 )    MBL 270.00 ( 6432 ) ( 2 )    MDB 249.00 ( 203 ) ( -4 )    MEGA 196.00 ( 18198 ) ( 0 )    MERO 605.00 ( 177 ) ( 8 )    MFIL 124.00 ( 3620 ) ( 4 )    MHNL 105.00 ( 920 ) ( 3 )    MLBBL 467.00 ( 214 ) ( 7 )    MLBL 197.00 ( 1537 ) ( 1 )    MNBBL 375.00 ( 4553 ) ( 0 )    MPFL 224.00 ( 746 ) ( 0 )    MSLB 1,056.00 ( 48 ) ( -4 )    MSMBS 490.00 ( 13 ) ( 0 )    NABIL 839.00 ( 196 ) ( -1 )    NABILP 819.00 ( 20 ) ( 16 )    NADEP 449.00 ( 575 ) ( 4 )    NBB 224.00 ( 11719 ) ( 0 )    NBL 339.00 ( 60176 ) ( 3 )    NCCB 261.00 ( 33914 ) ( 1 )    NEF 8.30 ( 4587 ) ( 0.3 )    NGPL 120.00 ( 644 ) ( -2 )    NHPC 70.00 ( 4940 ) ( 0 )    NIB 535.00 ( 5449 ) ( 0 )    NIBLPF 7.00 ( 0 ) ( 0 )    NIBPO 506.00 ( 981 ) ( 1 )    NIBSF1 9.18 ( 1000 ) ( 0.18 )    NICA 480.00 ( 22713 ) ( 3 )    NICGF 9.02 ( 1000 ) ( 0.02 )    NIL 516.00 ( 13187 ) ( 2 )    NLBBL 527.00 ( 418 ) ( 10 )    NLG 818.00 ( 510 ) ( 15 )    NLIC 925.00 ( 2891 ) ( -10 )    NLICL 660.00 ( 2390 ) ( -4 )    NMBHF1 9.54 ( 4938 ) ( 0.54 )    NMBMF 1,140.00 ( 90 ) ( -24 )    NMBSF1 10.59 ( 35205 ) ( 0.59 )    NMFBS 1,575.00 ( 464 ) ( 4 )    NNLB 405.00 ( 600 ) ( 5 )    NSEWA 450.00 ( 50 ) ( 3 )    NTC 732.00 ( 9695 ) ( 6 )    NUBL 864.00 ( 2204 ) ( 12 )    OHL 675.00 ( 3946 ) ( 13 )    PCBL 311.00 ( 9941 ) ( -2 )    PFL 137.00 ( 630 ) ( -3 )    PIC 1,190.00 ( 2668 ) ( -3 )    PICL 705.00 ( 310 ) ( 10 )    PLIC 470.00 ( 3817 ) ( 3 )    PMHPL 111.00 ( 1170 ) ( 0 )    PRIN 410.00 ( 160 ) ( 2 )    PROFL 108.00 ( 270 ) ( 2 )    PRVU 276.00 ( 199267 ) ( 1 )    RADHI 162.00 ( 287 ) ( -2 )    RBCL 11,100.00 ( 90 ) ( 180 )    RBCLPO 10,000.00 ( 773 ) ( 100 )    RHPC 94.00 ( 3360 ) ( -3 )    RLFL 124.00 ( 100 ) ( -1.89 )    RMDC 659.00 ( 1476 ) ( 3 )    RRHP 94.00 ( 120 ) ( -1 )    RSDC 385.00 ( 812 ) ( 2 )    SADBL 154.00 ( 1376 ) ( 5 )    SAEF 9.54 ( 8000 ) ( 0.54 )    SANIMA 356.00 ( 5718 ) ( 2 )    SBBLJ 198.00 ( 9270 ) ( 1 )    SBI 475.00 ( 9802 ) ( 1 )    SBL 335.00 ( 2603 ) ( -1 )    SCB 679.00 ( 1390 ) ( -1 )    SDESI 601.00 ( 450 ) ( -5 )    SEF 9.36 ( 9500 ) ( 0.36 )    SEOS 10.30 ( 42800 ) ( 0.3 )    SHINE 260.00 ( 810 ) ( 0 )    SHIVM 587.00 ( 98287 ) ( 27 )    SHL 243.00 ( 1310 ) ( -1 )    SHPC 272.00 ( 9191 ) ( -2 )    SIC 1,415.00 ( 409 ) ( 16 )    SICL 855.00 ( 2278 ) ( -8 )    SIFC 156.00 ( 500 ) ( 3 )    SIL 587.00 ( 679 ) ( -6 )    SINDU 140.00 ( 2688 ) ( 2 )    SKBBL 1,003.00 ( 1144 ) ( 6 )    SLBBL 489.00 ( 20 ) ( 6 )    SLBS 850.00 ( 18 ) ( 0 )    SLBSL 564.00 ( 124 ) ( 4 )    SLICL 585.00 ( 170 ) ( 0 )    SMATA 1,315.00 ( 126 ) ( -45 )    SMFDB 580.00 ( 18 ) ( 11 )    SPARS 458.00 ( 80 ) ( 41 )    SPDL 95.00 ( 40 ) ( -5 )    SRBL 256.00 ( 3456 ) ( -1 )    SWBBL 905.00 ( 1179 ) ( 4 )    UFL 184.00 ( 230 ) ( -3 )    UIC 988.00 ( 3402 ) ( -10 )    UMHL 125.00 ( 225 ) ( 6 )    UPCL 94.00 ( 1746 ) ( -2 )    UPPER 280.00 ( 57724 ) ( 5 )    VLBS 550.00 ( 100 ) ( -10 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
121 Vijaya laghubitta Bittiya Sanstha Ltd. 13 566.00 550.00 560.00 949.00 528802.00 555.00 5.00 
122 Arambha Microfinance Bittiya Sanstha Ltd. 9 572.00 545.00 545.00 110.00 61470.00 562.00 -17.00 
123 Samudayik Laghubitta Bittiya Sanstha Limited 17 564.00 553.00 560.00 420.00 235400.00 562.00 -2.00 
124 Summit Laghubitta Bittiya Sanstha Ltd. 4 569.00 565.00 569.00 197.00 111698.00 570.00 -1.00 
125 Civil Laghubitta Bittiya Sanstha Ltd. 5 575.00 548.00 560.00 116.00 64495.00 575.00 -15.00 
126 Siddhartha Insurance Ltd. 11 617.00 584.00 593.00 995.00 584566.00 585.00 8.00 
127 Surya Life Insurance Company Limited 38 595.00 585.00 585.00 6823.00 4009237.00 586.00 -1.00 
128 Himalayan Bank Limited 42 590.00 580.00 580.00 5388.00 3142202.00 592.00 -12.00 
129 Swadeshi Laghubitta Bittiya Sanstha Ltd. 13 609.00 588.00 606.00 328.00 197442.00 600.00 6.00 
130 Mero Microfinance Bittiya Sanstha Ltd. 8 601.00 597.00 597.00 147.00 88159.00 605.00 -8.00 
131 Everest Bank Limited 66 666.00 657.00 659.00 13481.00 8933965.00 665.00 -6.00 
132 National Life Insurance Co. Ltd. 15 665.00 658.00 664.00 896.00 592906.00 668.00 -4.00 
133 RMDC Laghubitta Bittiya Sanstha Ltd. 23 666.00 656.00 656.00 2442.00 1610170.00 679.00 -23.00 
134 Standard Chartered Bank Limited 61 680.00 673.00 680.00 3801.00 2579629.00 685.00 -5.00 
135 Oriental Hotels Limited 56 683.00 658.00 662.00 10091.00 6746552.00 695.00 -33.00 
136 Prudential Insurance Co. Ltd. 17 698.00 695.00 695.00 1873.00 1303158.00 704.00 -9.00 
137 Deprosc Laghubitta Bittiya Sanstha Limited 11 735.00 726.00 728.00 1362.00 991795.00 735.00 -7.00 
138 Nepal Doorsanchar Comapany Limited 49 745.00 726.00 726.00 10202.00 7472143.00 740.00 -14.00 
139 Laxmi Laghubitta Bittiya Sanstha Ltd. 7 760.00 746.00 753.00 419.00 314007.00 760.00 -7.00 
140 NABIL Bank Limited Promotor Share 31 818.00 803.00 803.00 6169.00 4975132.00 812.00 -9.00 
Total Amount Rs. 626,201,666
Total Quantity 2,054,286
Total No of Transactions 9,294
Terms of Use
Top