As of 2019-05-27    13:14:51   
ADBL 423.00 ( 22982 ) ( -2 )    AHPC 112.00 ( 1753 ) ( 0 )    AKJCL 80.00 ( 190 ) ( -1 )    AKPL 194.00 ( 496 ) ( 2 )    ALBSL 440.00 ( 490 ) ( -1 )    ALICL 426.00 ( 74 ) ( 6 )    AMFI 530.00 ( 320 ) ( -15 )    API 154.00 ( 5478 ) ( -1 )    BARUN 100.00 ( 120 ) ( 2 )    BFC 103.00 ( 1416 ) ( -1 )    BOKL 274.00 ( 5572 ) ( 3 )    BPCL 424.00 ( 8559 ) ( 6 )    CBBL 955.00 ( 3625 ) ( 5 )    CBL 146.00 ( 6502 ) ( 0 )    CCBL 167.00 ( 22181 ) ( -1 )    CFCL 116.00 ( 1027 ) ( 2 )    CHCL 533.00 ( 1542 ) ( 1 )    CHL 103.00 ( 133 ) ( -6 )    CHLBS 450.00 ( 120 ) ( 1 )    CIT 2,600.00 ( 306 ) ( 19 )    CLBSL 552.00 ( 40 ) ( -8 )    CMF1 9.18 ( 2500 ) ( 0.18 )    CORBL 120.00 ( 2050 ) ( -1 )    CZBIL 225.00 ( 10573 ) ( -3 )    DBBL 146.00 ( 4533 ) ( -1 )    DDBL 719.00 ( 2377 ) ( -9 )    DHPL 69.00 ( 110 ) ( -2 )    EBL 665.00 ( 3321 ) ( 6 )    EDBL 304.00 ( 460 ) ( -6 )    EIC 425.00 ( 140 ) ( -4 )    FMDBL 400.00 ( 1388 ) ( -5 )    GBBL 222.00 ( 8820 ) ( 0 )    GBIME 307.00 ( 4979 ) ( 2 )    GBLBS 380.00 ( 2220 ) ( 2 )    GDBL 212.00 ( 1958 ) ( 1 )    GHL 87.00 ( 640 ) ( -3 )    GILB 1,365.00 ( 461 ) ( -11 )    GIMES1 8.16 ( 46719 ) ( 0.16 )    GLICL 560.00 ( 493 ) ( 8 )    GRDBL 114.00 ( 50 ) ( 0 )    GUFL 116.00 ( 21131 ) ( 5 )    HBL 580.00 ( 2094 ) ( 0 )    HDL 1,729.00 ( 1160 ) ( 63 )    HIDCL 165.00 ( 10384 ) ( -1 )    HPPL 182.00 ( 170 ) ( -4 )    HURJA 128.00 ( 2240 ) ( -6 )    IGI 400.00 ( 300 ) ( -3 )    JBBL 152.00 ( 2745 ) ( -2 )    JBNL 210.00 ( 19219 ) ( 1 )    JFL 181.00 ( 20 ) ( 3 )    JSLBB 2,080.00 ( 42 ) ( 32 )    KADBL 188.00 ( 3351 ) ( 4 )    KBL 218.00 ( 2604 ) ( 1 )    KNBL 150.00 ( 3470 ) ( 7 )    KPCL 92.00 ( 150 ) ( -3 )    KRBL 112.00 ( 4523 ) ( 4 )    KSBBL 157.00 ( 8077 ) ( 2 )    LBBL 202.00 ( 2520 ) ( 1 )    LBL 223.00 ( 10870 ) ( 1 )    LEMF 8.10 ( 200 ) ( 0.1 )    LICN 1,900.00 ( 1493 ) ( 8 )    LLBS 750.00 ( 138 ) ( -3 )    LVF1 10.20 ( 100 ) ( 0.2 )    MBL 268.00 ( 2088 ) ( 0 )    MDB 250.00 ( 186 ) ( -3 )    MEGA 194.00 ( 8654 ) ( -2 )    MERO 606.00 ( 110 ) ( 9 )    MFIL 122.00 ( 3020 ) ( 2 )    MHNL 99.00 ( 320 ) ( -3 )    MLBL 197.00 ( 1506 ) ( 1 )    MNBBL 375.00 ( 2332 ) ( 0 )    MPFL 227.00 ( 286 ) ( 3 )    MSLB 1,040.00 ( 15 ) ( -20 )    NABIL 835.00 ( 57 ) ( -5 )    NABILP 819.00 ( 20 ) ( 16 )    NADEP 443.00 ( 165 ) ( -2 )    NBB 224.00 ( 5802 ) ( 0 )    NBL 336.00 ( 22911 ) ( 0 )    NCCB 261.00 ( 14031 ) ( 1 )    NEF 8.32 ( 3380 ) ( 0.32 )    NGPL 120.00 ( 611 ) ( -2 )    NHPC 70.00 ( 2740 ) ( 0 )    NIB 534.00 ( 4328 ) ( -1 )    NIBLPF 7.00 ( 0 ) ( 0 )    NIBPO 505.00 ( 540 ) ( 0 )    NIBSF1 9.18 ( 1000 ) ( 0.18 )    NICA 478.00 ( 14111 ) ( 1 )    NICGF 9.02 ( 1000 ) ( 0.02 )    NIL 516.00 ( 13158 ) ( 2 )    NLBBL 523.00 ( 20 ) ( 6 )    NLG 803.00 ( 10 ) ( 0 )    NLIC 930.00 ( 1502 ) ( -5 )    NMBHF1 9.36 ( 2026 ) ( 0.36 )    NMBMF 1,141.00 ( 80 ) ( -23 )    NMBSF1 10.50 ( 25205 ) ( 0.5 )    NMFBS 1,560.00 ( 15 ) ( -11 )    NNLB 408.00 ( 100 ) ( 8 )    NSEWA 450.00 ( 40 ) ( 3 )    NTC 730.00 ( 5900 ) ( 4 )    NUBL 850.00 ( 1204 ) ( -2 )    OHL 653.00 ( 1159 ) ( -9 )    PCBL 310.00 ( 8170 ) ( -3 )    PFL 138.00 ( 600 ) ( -2 )    PIC 1,178.00 ( 1815 ) ( -15 )    PICL 705.00 ( 60 ) ( 10 )    PLIC 460.00 ( 1888 ) ( -7 )    PMHPL 111.00 ( 690 ) ( 0 )    PRIN 404.00 ( 10 ) ( -4 )    PROFL 107.00 ( 40 ) ( 1 )    PRVU 274.00 ( 182141 ) ( -1 )    RADHI 161.00 ( 177 ) ( -3 )    RBCL 10,990.00 ( 70 ) ( 70 )    RBCLPO 10,000.00 ( 347 ) ( 100 )    RHPC 94.00 ( 3110 ) ( -3 )    RLFL 124.00 ( 100 ) ( -1.89 )    RMDC 658.00 ( 1004 ) ( 2 )    RRHP 94.00 ( 80 ) ( -1 )    RSDC 385.00 ( 439 ) ( 2 )    SADBL 151.00 ( 60 ) ( 2 )    SAEF 9.18 ( 6000 ) ( 0.18 )    SANIMA 356.00 ( 4664 ) ( 2 )    SBBLJ 194.00 ( 7162 ) ( -3 )    SBI 473.00 ( 2822 ) ( -1 )    SBL 333.00 ( 1634 ) ( -3 )    SCB 676.00 ( 1055 ) ( -4 )    SDESI 598.00 ( 62 ) ( -8 )    SEF 9.18 ( 5500 ) ( 0.18 )    SEOS 10.30 ( 42800 ) ( 0.3 )    SHINE 260.00 ( 810 ) ( 0 )    SHIVM 581.00 ( 53698 ) ( 21 )    SHL 245.00 ( 700 ) ( 1 )    SHPC 271.00 ( 2490 ) ( -3 )    SIC 1,410.00 ( 200 ) ( 11 )    SIFC 156.00 ( 500 ) ( 3 )    SIL 585.00 ( 179 ) ( -8 )    SINDU 138.00 ( 1060 ) ( 0 )    SLBBL 491.00 ( 10 ) ( 8 )    SLBS 850.00 ( 18 ) ( 0 )    SLBSL 562.00 ( 60 ) ( 2 )    SLICL 583.00 ( 99 ) ( -2 )    SMATA 1,355.00 ( 29 ) ( -5 )    SPARS 458.00 ( 80 ) ( 41 )    SRBL 255.00 ( 2299 ) ( -2 )    SWBBL 915.00 ( 456 ) ( 14 )    UIC 1,000.00 ( 2297 ) ( 2 )    UMHL 121.00 ( 56 ) ( 2 )    UPCL 95.00 ( 876 ) ( -1 )    UPPER 280.00 ( 40414 ) ( 5 )    VLBS 550.00 ( 24 ) ( -10 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
121 Vijaya laghubitta Bittiya Sanstha Ltd. 13 566.00 550.00 560.00 949.00 528802.00 555.00 5.00 
122 Summit Laghubitta Bittiya Sanstha Ltd. 4 569.00 565.00 569.00 197.00 111698.00 570.00 -1.00 
123 Arambha Microfinance Bittiya Sanstha Ltd. 9 572.00 545.00 545.00 110.00 61470.00 562.00 -17.00 
124 Civil Laghubitta Bittiya Sanstha Ltd. 5 575.00 548.00 560.00 116.00 64495.00 575.00 -15.00 
125 SHIVAM CEMENTS LTD 592 589.00 542.00 560.00 84403.00 47573271.00 547.00 13.00 
126 Himalayan Bank Limited 42 590.00 580.00 580.00 5388.00 3142202.00 592.00 -12.00 
127 Surya Life Insurance Company Limited 38 595.00 585.00 585.00 6823.00 4009237.00 586.00 -1.00 
128 Mero Microfinance Bittiya Sanstha Ltd. 8 601.00 597.00 597.00 147.00 88159.00 605.00 -8.00 
129 Swadeshi Laghubitta Bittiya Sanstha Ltd. 13 609.00 588.00 606.00 328.00 197442.00 600.00 6.00 
130 Siddhartha Insurance Ltd. 11 617.00 584.00 593.00 995.00 584566.00 585.00 8.00 
131 National Life Insurance Co. Ltd. 15 665.00 658.00 664.00 896.00 592906.00 668.00 -4.00 
132 Everest Bank Limited 66 666.00 657.00 659.00 13481.00 8933965.00 665.00 -6.00 
133 RMDC Laghubitta Bittiya Sanstha Ltd. 23 666.00 656.00 656.00 2442.00 1610170.00 679.00 -23.00 
134 Standard Chartered Bank Limited 61 680.00 673.00 680.00 3801.00 2579629.00 685.00 -5.00 
135 Oriental Hotels Limited 56 683.00 658.00 662.00 10091.00 6746552.00 695.00 -33.00 
136 Prudential Insurance Co. Ltd. 17 698.00 695.00 695.00 1873.00 1303158.00 704.00 -9.00 
137 Deprosc Laghubitta Bittiya Sanstha Limited 11 735.00 726.00 728.00 1362.00 991795.00 735.00 -7.00 
138 Nepal Doorsanchar Comapany Limited 49 745.00 726.00 726.00 10202.00 7472143.00 740.00 -14.00 
139 Laxmi Laghubitta Bittiya Sanstha Ltd. 7 760.00 746.00 753.00 419.00 314007.00 760.00 -7.00 
140 NLG Insurance Company Ltd. 14 805.00 803.00 803.00 1221.00 981279.00 817.00 -14.00 
Total Amount Rs. 626,201,666
Total Quantity 2,054,286
Total No of Transactions 9,294
Terms of Use
Top