As of 2019-05-21    11:17:55   
ADBL 417.00 ( 1081 ) ( -1 )    AKJCL 75.00 ( 30 ) ( 0 )    ALBSL 440.00 ( 100 ) ( -9 )    BARUN 97.00 ( 20 ) ( -1 )    BFC 113.00 ( 5306 ) ( 7 )    BPCL 426.00 ( 1427 ) ( -2 )    CBL 148.00 ( 185 ) ( 0 )    CCBL 169.00 ( 200 ) ( 1 )    CHLBS 460.00 ( 30 ) ( 0 )    DBBL 151.00 ( 500 ) ( 0 )    GBIME 308.00 ( 92 ) ( -2 )    GMFIL 130.00 ( 800 ) ( 6 )    HDL 2,025.00 ( 790 ) ( 26 )    HIDCL 156.00 ( 25 ) ( -2 )    JBNL 208.00 ( 1000 ) ( 4 )    JSLBB 2,150.00 ( 30 ) ( -10 )    LBL 220.00 ( 10 ) ( -3 )    MDB 249.00 ( 10 ) ( -3 )    MHNL 96.00 ( 100 ) ( -1 )    MNBBLP 204.00 ( 14190 ) ( 0 )    MPFL 196.00 ( 470 ) ( 15 )    NBL 337.00 ( 4800 ) ( -1 )    NIB 545.00 ( 10 ) ( 3 )    NIL 510.00 ( 100 ) ( -5 )    NTC 730.00 ( 120 ) ( -5 )    PCBL 366.00 ( 400 ) ( 0 )    PIC 1,245.00 ( 2585 ) ( 46 )    PRVU 282.00 ( 400 ) ( 2 )    RLFL 136.00 ( 500 ) ( 2 )    RRHP 92.00 ( 60 ) ( -1 )    RSDC 381.00 ( 32 ) ( 0 )    SHINE 265.00 ( 10 ) ( 5 )    SHIVM 571.00 ( 20945 ) ( -24 )    SICL 874.00 ( 10 ) ( 17 )    SINDU 147.00 ( 250 ) ( -6 )    UPCL 91.00 ( 100 ) ( -1 )    UPPER 252.00 ( 7519 ) ( -1 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
121 Prime Commercial Bank Promoter Share 5 201.00 201.00 201.00 147005.00 29548005.00 201.00 0.00 
122 Mega Bank Nepal Ltd. 173 199.00 196.00 197.00 106359.00 20975941.00 197.00 0.00 
123 Nepal Community Development Bank Ltd. 19 145.00 140.00 143.00 8536.00 1212400.00 143.00 0.00 
124 Century Commercial Bank Ltd. 151 174.00 168.00 168.00 58668.00 10001627.00 168.00 0.00 
125 Mega Bank Nepal Ltd. Promoter Share 1 110.00 110.00 110.00 24209.00 2662990.00 110.00 0.00 
126 Api Power Company Ltd. 65 150.00 144.00 148.00 20732.00 3037686.00 148.00 0.00 
127 Nadep Laghubitta Bittiya Sanstha Ltd. 56 483.00 466.00 472.00 3220.00 1515210.00 472.00 0.00 
128 Ankhu Khola Jalvidhyut Company Limited 58 76.00 74.00 75.00 1490.00 112590.00 75.00 0.00 
129 NMB Sulav Investment Fund-1 5 10.88 10.70 10.75 13988.00 151173.60 10.67 0.08 
130 Goodwill Finance Co. Ltd. 3 123.00 122.00 122.00 2045.00 249590.00 121.00 1.00 
131 Central Finance Co. Ltd. 18 115.00 111.00 114.00 3414.00 390917.00 113.00 1.00 
132 Arun Valley Hydropower Development Co. Ltd. 21 108.00 104.00 108.00 7072.00 751231.00 107.00 1.00 
133 Asian Life Insurance Co. Limited 13 435.00 431.00 431.00 1436.00 619948.00 430.00 1.00 
134 Manjushree Finance Ltd. 7 119.00 116.00 118.00 3756.00 442277.00 117.00 1.00 
135 Sanima Mai Hydropower Ltd. 53 270.00 262.00 269.00 16501.00 4416953.00 268.00 1.00 
136 Ngadi Group Power Ltd. 1 125.00 125.00 125.00 10.00 1250.00 124.00 1.00 
137 Khanikhola Hydropower Co. Ltd. 11 70.00 67.00 69.00 249.00 17059.00 68.00 1.00 
138 Chhyangdi Hydropower Ltd. 8 100.00 98.00 100.00 133.00 13147.00 99.00 1.00 
139 Arambha Microfinance Bittiya Sanstha Ltd. 20 564.00 548.00 560.00 385.00 214180.00 559.00 1.00 
140 Panchakanya Mai Hydropower Ltd 89 112.00 107.00 110.00 950.00 104050.00 109.00 1.00 
Total Amount Rs. 1,220,507,485
Total Quantity 3,398,680
Total No of Transactions 12,009
Terms of Use
Top