As of 2019-06-16    15:00:00   
ADBL 404.00 ( 44708 ) ( -7 )    AHPC 104.00 ( 10553 ) ( -2 )    AKJCL 75.00 ( 350 ) ( -5 )    AKPL 184.00 ( 221 ) ( 0 )    ALBSL 399.00 ( 2270 ) ( -17 )    ALICL 393.00 ( 2357 ) ( -2 )    API 144.00 ( 13935 ) ( -4 )    BARUN 92.00 ( 150 ) ( -4 )    BFC 103.00 ( 4507 ) ( -4 )    BNT 6,570.00 ( 30 ) ( -120 )    BOKL 263.00 ( 23525 ) ( -1 )    BPCL 404.00 ( 3207 ) ( -2 )    CBBL 925.00 ( 11452 ) ( -14 )    CBL 145.00 ( 32658 ) ( -2 )    CCBL 165.00 ( 34070 ) ( -3 )    CEFL 100.00 ( 1000 ) ( -2 )    CFCL 118.00 ( 3020 ) ( -2 )    CHCL 513.00 ( 4081 ) ( -4 )    CHL 93.00 ( 339 ) ( 0 )    CIT 2,495.00 ( 2182 ) ( -22 )    CLBSL 540.00 ( 140 ) ( -30 )    CMF1 9.45 ( 250 ) ( 0.03 )    CORBL 122.00 ( 10 ) ( -2 )    CZBIL 220.00 ( 35029 ) ( -2 )    DBBL 146.00 ( 18924 ) ( -1 )    DDBL 695.00 ( 7613 ) ( -12 )    DHPL 75.00 ( 210 ) ( -2 )    EBL 660.00 ( 9672 ) ( -3 )    EDBL 296.00 ( 200 ) ( 5 )    EIC 375.00 ( 1227 ) ( -2 )    FMDBL 383.00 ( 7652 ) ( -3 )    FOWAD 1,366.00 ( 4290 ) ( -40 )    GBBL 225.00 ( 6105 ) ( 0 )    GBIME 296.00 ( 23759 ) ( -2 )    GBIMEP 171.00 ( 21793 ) ( -3 )    GBLBS 351.00 ( 1365 ) ( -7 )    GDBL 210.00 ( 5590 ) ( 0 )    GFCL 134.00 ( 152 ) ( -1 )    GHL 83.00 ( 1010 ) ( -3 )    GILB 1,250.00 ( 1134 ) ( -18 )    GIMES1 8.01 ( 1500 ) ( 0 )    GLBSL 343.00 ( 10 ) ( 16 )    GLICL 503.00 ( 1255 ) ( -5 )    GMFBS 291.00 ( 20 ) ( 18 )    GMFIL 122.00 ( 1804 ) ( -3 )    GRDBL 115.00 ( 4240 ) ( -4 )    GUFL 117.00 ( 1357 ) ( -1 )    HBL 556.00 ( 3945 ) ( -4 )    HDL 1,678.00 ( 1337 ) ( -66 )    HGI 368.00 ( 1685 ) ( -4 )    HIDCL 160.00 ( 9599 ) ( -3 )    HPPL 179.00 ( 560 ) ( -1 )    HURJA 152.00 ( 3470 ) ( 6 )    ICFC 159.00 ( 1361 ) ( -3 )    IGI 390.00 ( 570 ) ( -5 )    JBBL 154.00 ( 15508 ) ( -3 )    JBNL 209.00 ( 21094 ) ( 1 )    JFL 175.00 ( 1734 ) ( -3 )    JOSHI 86.00 ( 660 ) ( -1 )    JSLBB 1,700.00 ( 785 ) ( -104 )    KBBL 234.00 ( 20766 ) ( -3 )    KBL 210.00 ( 55060 ) ( -2 )    KKHC 70.00 ( 1154 ) ( -3 )    KPCL 93.00 ( 1820 ) ( -3 )    KRBL 117.00 ( 4296 ) ( -1 )    KSBBL 155.00 ( 13538 ) ( -7.56 )    LBBL 197.00 ( 18362 ) ( -4 )    LBL 219.00 ( 10651 ) ( 1 )    LGIL 447.00 ( 3473 ) ( -14 )    LICN 1,660.00 ( 483 ) ( 17 )    LLBS 650.00 ( 907 ) ( -43 )    LVF1 10.01 ( 10000 ) ( -0.19 )    MBL 267.00 ( 5247 ) ( 0 )    MDB 236.00 ( 865 ) ( -2 )    MEGA 200.00 ( 32371 ) ( -1 )    MEGAPO 108.00 ( 34154 ) ( 0 )    MERO 549.00 ( 471 ) ( -16 )    MHNL 100.00 ( 4750 ) ( -3 )    MLBBL 418.00 ( 153 ) ( -24 )    MLBL 192.00 ( 14102 ) ( -2 )    MNBBL 373.00 ( 5120 ) ( 0 )    MPFL 193.00 ( 15 ) ( 0 )    MSLB 855.00 ( 569 ) ( -45 )    MSMBS 421.00 ( 353 ) ( -36 )    NABIL 814.00 ( 13511 ) ( -13 )    NABILP 801.00 ( 8117 ) ( 1 )    NADEP 420.00 ( 1435 ) ( -20 )    NAGRO 348.00 ( 20 ) ( 22 )    NBB 222.00 ( 21340 ) ( -2 )    NBL 324.00 ( 91288 ) ( -1 )    NCCB 256.00 ( 40181 ) ( -1 )    NEF 8.05 ( 483 ) ( -0.04 )    NGPL 116.00 ( 522 ) ( -4 )    NHDL 132.00 ( 320 ) ( 3 )    NHPC 68.00 ( 3210 ) ( 0 )    NIB 528.00 ( 10872 ) ( -2 )    NIBPO 480.00 ( 13427 ) ( -6 )    NICA 451.00 ( 35541 ) ( -3 )    NICGF 9.57 ( 6750 ) ( -0.08 )    NICL 369.00 ( 1888 ) ( -7 )    NIL 492.00 ( 8640 ) ( -3 )    NLBBL 476.00 ( 435 ) ( -19 )    NLG 745.00 ( 709 ) ( -18 )    NLIC 907.00 ( 4603 ) ( -5 )    NLICL 623.00 ( 6384 ) ( -7 )    NMBHF1 9.56 ( 2080 ) ( 0 )    NMBMF 969.00 ( 806 ) ( -31 )    NMBSF1 10.60 ( 10700 ) ( -0.1 )    NMFBS 1,390.00 ( 1373 ) ( -88 )    NNLB 380.00 ( 170 ) ( -7 )    NSEWA 380.00 ( 170 ) ( -20 )    NTC 694.00 ( 5190 ) ( -6 )    NUBL 829.00 ( 549 ) ( -11 )    OHL 640.00 ( 3947 ) ( -10 )    PCBL 291.00 ( 23682 ) ( -1 )    PFL 138.00 ( 3777 ) ( 0 )    PIC 980.00 ( 12231 ) ( -42 )    PICL 600.00 ( 515 ) ( 9 )    PLIC 435.00 ( 4403 ) ( -15 )    PMHPL 115.00 ( 130 ) ( 3 )    PPCL 136.00 ( 9209 ) ( -3 )    PRIN 387.00 ( 8346 ) ( 5 )    PROFL 107.00 ( 4190 ) ( -5 )    PRVU 266.00 ( 52890 ) ( -3 )    RADHI 164.00 ( 2304 ) ( -2 )    RBCL 9,500.00 ( 349 ) ( -300 )    RBCLPO 8,722.00 ( 145 ) ( -178 )    RHPC 92.00 ( 6253 ) ( -2 )    RLFL 131.00 ( 940 ) ( -2 )    RMDC 646.00 ( 3202 ) ( -2 )    RRHP 104.00 ( 1260 ) ( -3 )    RSDC 357.00 ( 2489 ) ( -13 )    SADBL 150.00 ( 8111 ) ( 0 )    SAEF 9.46 ( 25500 ) ( -0.15 )    SAND2085 1,000.00 ( 42 ) ( 1000 )    SANIMA 345.00 ( 26396 ) ( -3 )    SBBLJ 195.00 ( 500 ) ( 1 )    SBI 462.00 ( 7096 ) ( -2 )    SBL 321.00 ( 79222 ) ( -3 )    SCB 661.00 ( 3927 ) ( 2 )    SDESI 535.00 ( 1061 ) ( -25 )    SEF 9.57 ( 12700 ) ( -0.14 )    SEOS 10.10 ( 4900 ) ( -0.05 )    SFFIL 207.00 ( 56 ) ( -3 )    SHINE 255.00 ( 4043 ) ( -5 )    SHIVM 646.00 ( 39141 ) ( -18 )    SHL 230.00 ( 6476 ) ( -3 )    SHPC 260.00 ( 9264 ) ( 5 )    SIC 673.00 ( 3589 ) ( -8.72 )    SICL 808.00 ( 9043 ) ( -17 )    SIFC 153.00 ( 922 ) ( -2 )    SIL 461.00 ( 2490 ) ( -17 )    SINDU 139.00 ( 14240 ) ( 1 )    SKBBL 939.00 ( 9124 ) ( -19 )    SLBBL 412.00 ( 1194 ) ( -20 )    SLBS 728.00 ( 492 ) ( -7 )    SLBSL 531.00 ( 530 ) ( -17 )    SLICL 452.00 ( 6924 ) ( -8 )    SMB 434.00 ( 30 ) ( 16 )    SMFDB 520.00 ( 460 ) ( -20 )    SPARS 486.00 ( 1550 ) ( -19 )    SPDL 98.00 ( 85 ) ( -2 )    SRBL 250.00 ( 14885 ) ( -2 )    SWBBL 875.00 ( 10164 ) ( -5 )    TRH 319.00 ( 26745 ) ( -5 )    UFL 182.00 ( 266 ) ( 1 )    UIC 895.00 ( 1480 ) ( -31 )    UMB 800.00 ( 616 ) ( -21 )    UMHL 110.00 ( 2008 ) ( -4 )    UNL 19,680.00 ( 10 ) ( 376 )    UPCL 92.00 ( 5430 ) ( -1 )    UPPER 259.00 ( 47830 ) ( -4 )    VLBS 481.00 ( 918 ) ( -34 )    WMBF 94.00 ( 1458 ) ( 1 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
121 Premier Insurance Co. Ltd. 192 1020.00 978.00 980.00 12231.00 12114017.00 1022.00 -42.00 
122 Prime Commercial Bank Ltd. 84 297.00 288.00 291.00 23682.00 6876726.00 292.00 -1.00 
123 Prime Life Insurance Company Limited 40 449.00 430.00 435.00 4403.00 1933895.00 450.00 -15.00 
124 ProgressiveFinance Limited 9 114.00 106.00 107.00 4190.00 449330.00 112.00 -5.00 
125 Prudential Insurance Co. Ltd. 5 600.00 590.00 600.00 515.00 304210.00 591.00 9.00 
126 Radhi Bidyut Company Ltd 20 166.00 160.00 164.00 2304.00 376246.00 166.00 -2.00 
127 Rairang Hydropower Development Company Ltd. 30 107.00 103.00 104.00 1260.00 134070.00 107.00 -3.00 
128 Rastriya Beema Company Limited 20 9700.00 9350.00 9500.00 349.00 3315370.00 9800.00 -300.00 
129 Rastriya Beema Company Limited Promoter Share 12 8810.00 8722.00 8722.00 145.00 1268700.00 8900.00 -178.00 
130 Reliance Finance Ltd. 9 135.00 131.00 131.00 940.00 123940.00 133.00 -2.00 
131 Ridi Hydropower Development Company Ltd. 26 95.00 90.00 92.00 6253.00 566768.00 94.00 -2.00 
132 RMDC Laghubitta Bittiya Sanstha Ltd. 25 655.00 643.00 646.00 3202.00 2069344.00 648.00 -2.00 
133 RSDC Laghubitta Bittiya Sanstha Ltd. 31 363.00 349.00 357.00 2489.00 884350.00 370.00 -13.00 
134 Sagarmatha Insurance Co. Ltd. 62 687.00 636.00 673.00 3589.00 2356354.00 681.72 -8.72 
135 Sahayogi Bikas Bank Limited 1 195.00 195.00 195.00 500.00 97500.00 194.00 1.00 
136 Samudayik Laghubitta Bittiya Sanstha Limited 16 561.00 521.00 531.00 530.00 289070.00 548.00 -17.00 
137 Sana Kisan Bikas Bank Ltd 19 942.00 926.00 939.00 9124.00 8542828.00 958.00 -19.00 
138 Sanima Bank Limited 65 350.00 344.00 345.00 26396.00 9098463.00 348.00 -3.00 
139 Sanima Equity Fund 10 9.48 9.46 9.46 25500.00 241432.00 9.61 -0.15 
140 Sanima Mai Hydropower Ltd. 25 260.00 251.00 260.00 9264.00 2367330.00 255.00 5.00 
Page 7/9 «First ‹Prev 123456789
Total Amount Rs. 472,478,811
Total Quantity 1,473,766
Total No of Transactions 6,901
Terms of Use
Top