|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 121 |
Prudential Insurance Co. Ltd. |
17 |
794.00 |
772.00 |
772.00 |
2488.00 |
1944418.00 |
780.00 |
-8.00
|
| 122 |
Purnima Bikas Bank Ltd. |
10 |
177.00 |
176.00 |
176.00 |
1109.00 |
195553.00 |
176.00 |
0.00
|
| 123 |
Radhi Bidyut Company Ltd |
20 |
236.00 |
230.00 |
232.00 |
510.00 |
118820.00 |
240.00 |
-8.00
|
| 124 |
Rairang Hydropower Development Company Ltd. |
45 |
295.00 |
266.00 |
266.00 |
450.00 |
130110.00 |
0.00 |
266.00
|
| 125 |
Rastriya Beema Company Limited |
17 |
11400.00 |
11005.00 |
11150.00 |
211.00 |
2364725.00 |
11005.00 |
145.00
|
| 126 |
Rastriya Beema Company Limited Promoter Share |
15 |
10400.00 |
10075.00 |
10075.00 |
225.00 |
2297440.00 |
10100.00 |
-25.00
|
| 127 |
Reliance Finance Ltd. |
6 |
124.00 |
122.00 |
122.00 |
537.00 |
66392.00 |
122.00 |
0.00
|
| 128 |
Ridi Hydropower Development Company Ltd. |
19 |
127.00 |
119.00 |
127.00 |
796.00 |
97620.00 |
122.00 |
5.00
|
| 129 |
RSDC Laghubitta Bittiya Sanstha Ltd. |
13 |
555.00 |
544.00 |
544.00 |
710.00 |
388356.00 |
548.00 |
-4.00
|
| 130 |
Rural Microfinance Development Centre Ltd. |
11 |
670.00 |
658.00 |
661.00 |
786.00 |
520918.00 |
668.00 |
-7.00
|
| 131 |
Sagarmatha Insurance Co. Ltd. |
3 |
1330.00 |
1312.00 |
1312.00 |
300.00 |
395700.00 |
1311.00 |
1.00
|
| 132 |
Sahayogi Bikas Bank Limited |
2 |
191.00 |
190.00 |
190.00 |
150.00 |
28600.00 |
193.00 |
-3.00
|
| 133 |
Samata Microfinance Bittiya Sanstha Ltd. |
142 |
2229.00 |
2128.00 |
2170.00 |
1730.00 |
3726232.00 |
2216.00 |
-46.00
|
| 134 |
Sana Kisan Bikas Bank Ltd |
23 |
1183.00 |
1153.00 |
1160.00 |
2014.00 |
2353017.00 |
1160.00 |
0.00
|
| 135 |
Sanima Bank Limited |
71 |
333.00 |
323.00 |
325.00 |
11942.00 |
3902076.00 |
327.00 |
-2.00
|
| 136 |
Sanima Mai Hydropower Ltd. |
19 |
338.00 |
328.00 |
331.00 |
3779.00 |
1257921.00 |
331.00 |
0.00
|
| 137 |
Saptakoshi Development Bank Ltd. |
6 |
120.00 |
118.00 |
118.00 |
170.00 |
20174.00 |
120.00 |
-2.00
|
| 138 |
Shangrila Development Bank Ltd. |
13 |
153.00 |
148.00 |
149.00 |
4250.00 |
635560.00 |
152.00 |
-3.00
|
| 139 |
Shikhar Insurance Co. Ltd. |
22 |
985.00 |
975.00 |
985.00 |
1462.00 |
1434334.00 |
980.00 |
5.00
|
| 140 |
Shine Resunga Development Bank Ltd. |
11 |
275.00 |
270.00 |
271.00 |
1706.00 |
463326.00 |
270.00 |
1.00
|
|
| Total Amount Rs. |
196,614,153 |
| Total Quantity |
623,211 |
| Total No of Transactions |
3,513 |
