Nepal Stock Exchange Ltd.

ADBL 368.00 ( 5639 ) ( -8 ) AHPC 93.00 ( 190 ) ( 0 ) AKPL 112.00 ( 110 ) ( -1 ) ALBSL 618.00 ( 851 ) ( -5 ) ALICL 492.00 ( 3443 ) ( 7 ) API 116.00 ( 2980 ) ( 8 ) BFC 95.00 ( 50 ) ( -1 ) BOKL 218.00 ( 10899 ) ( -5 ) BPCL 330.00 ( 1300 ) ( 4 ) CBBL 955.00 ( 860 ) ( -10 ) CBL 138.00 ( 1836 ) ( -2 ) CCBL 159.00 ( 4416 ) ( -3 ) CFCL 122.00 ( 1275 ) ( 8 ) CHCL 368.00 ( 2509 ) ( -9 ) CIT 2,440.00 ( 1394 ) ( -25 ) CLBSL 1,042.00 ( 70 ) ( 58 ) CZBIL 180.00 ( 3796 ) ( -5 ) DDBL 759.00 ( 120 ) ( -1 ) EBL 612.00 ( 5866 ) ( -18 ) EIC 345.00 ( 1630 ) ( 5 ) FMDBL 415.00 ( 3240 ) ( -23 ) FOWAD 1,380.00 ( 1187 ) ( 0 ) GBBL 220.00 ( 629 ) ( 2 ) GBIME 248.00 ( 20871 ) ( -7 ) GBLBS 404.00 ( 2210 ) ( -15 ) GFCL 136.00 ( 50 ) ( -2 ) GGBSL 705.00 ( 10 ) ( 0 ) GILB 1,115.00 ( 176 ) ( -22 ) GLICL 403.00 ( 550 ) ( 7 ) GMFBS 753.00 ( 120 ) ( -15 ) GMFIL 116.00 ( 60 ) ( -12 ) HBL 500.00 ( 1158 ) ( -20 ) HDHPC 82.00 ( 220 ) ( -3 ) HDL 1,280.00 ( 11330 ) ( -24 ) HGI 335.00 ( 1190 ) ( 0 ) HIDCL 129.00 ( 1200 ) ( -1 ) ICFC 169.00 ( 110 ) ( -3 ) ILBS 655.00 ( 50 ) ( -12 ) JBBL 166.00 ( 322 ) ( -4 ) JSLBB 1,890.00 ( 1064 ) ( 167 ) KBL 177.00 ( 13858 ) ( -8 ) KMCDB 738.00 ( 348 ) ( -13 ) KPCL 108.00 ( 430 ) ( 4 ) KSBBL 152.00 ( 200 ) ( -3 ) LBBL 178.00 ( 2919 ) ( 0 ) LBL 200.00 ( 8637 ) ( -8 ) LGIL 396.00 ( 990 ) ( -4 ) LICN 1,137.00 ( 3336 ) ( -43 ) LLBS 956.00 ( 100 ) ( -19 ) MBL 215.00 ( 6232 ) ( -4 ) MDB 332.00 ( 1 ) ( 0 ) MEGA 214.00 ( 9911 ) ( 8 ) MERO 540.00 ( 800 ) ( -10 ) MFIL 250.00 ( 340 ) ( 7 ) MLBBL 604.00 ( 100 ) ( -11 ) MLBL 197.00 ( 2041 ) ( 3 ) MNBBL 296.00 ( 6992 ) ( -3 ) MPFL 119.00 ( 226 ) ( -1 ) NABIL 701.00 ( 15101 ) ( -29 ) NADEP 534.00 ( 1604 ) ( -21 ) NBB 197.00 ( 2912 ) ( -2 ) NBL 251.00 ( 20983 ) ( -9 ) NCCB 178.00 ( 8372 ) ( -12 ) NGPL 105.00 ( 500 ) ( -2 ) NHPC 53.00 ( 460 ) ( 2 ) NIB 373.00 ( 2600 ) ( -6 ) NIBPO 324.00 ( 4014 ) ( -24 ) NICA 496.00 ( 22489 ) ( -13 ) NICAP 250.00 ( 34555 ) ( 0 ) NICL 347.00 ( 3286 ) ( -2 ) NIL 485.00 ( 236 ) ( -1 ) NLBBL 661.00 ( 49 ) ( 10 ) NLG 545.00 ( 65 ) ( 0 ) NLIC 1,054.00 ( 27607 ) ( -5 ) NLICL 559.00 ( 2907 ) ( -28 ) NMB 377.00 ( 51747 ) ( -9 ) NMBMF 755.00 ( 4295 ) ( -15 ) NSEWA 580.00 ( 50 ) ( -11 ) NTC 623.00 ( 275 ) ( 13 ) OHL 339.00 ( 500 ) ( 5 ) PCBL 252.00 ( 33352 ) ( -12 ) PFL 153.00 ( 17 ) ( 3 ) PIC 489.00 ( 25 ) ( -9 ) PICL 404.00 ( 330 ) ( 14 ) PLIC 499.00 ( 4996 ) ( -21 ) PRIN 360.00 ( 730 ) ( -4 ) PROFL 102.00 ( 10 ) ( -1 ) PRVU 225.00 ( 11659 ) ( -1 ) RADHI 175.00 ( 11 ) ( 3 ) RBCLPO 7,447.00 ( 20 ) ( -3 ) RHPC 78.00 ( 3050 ) ( -3 ) RHPL 153.00 ( 10240 ) ( 2 ) RLFL 130.00 ( 10 ) ( 2 ) RMDC 590.00 ( 1593 ) ( -25 ) RSDC 441.00 ( 256 ) ( 1 ) SABSL 709.00 ( 11 ) ( -14 ) SADBL 143.00 ( 1079 ) ( 1 ) SANIMA 324.00 ( 11110 ) ( 4 ) SBI 412.00 ( 570 ) ( -8 ) SBL 289.00 ( 11987 ) ( -3 ) SCB 590.00 ( 4563 ) ( -14 ) SDESI 775.00 ( 99 ) ( -13 ) SHINE 255.00 ( 1770 ) ( -5 ) SHIVM 487.00 ( 6300 ) ( -13 ) SHL 166.00 ( 600 ) ( 8 ) SHPC 198.00 ( 600 ) ( -2 ) SICL 845.00 ( 410 ) ( 3 ) SIFC 141.00 ( 500 ) ( -2 ) SIL 460.00 ( 40 ) ( 0 ) SINDU 125.00 ( 1772 ) ( -2 ) SJCL 141.00 ( 500 ) ( 1 ) SKBBL 990.00 ( 1727 ) ( -14 ) SLBBL 774.00 ( 550 ) ( -16 ) SLICL 377.00 ( 2270 ) ( 5 ) SMB 784.00 ( 30 ) ( 30 ) SPARS 693.00 ( 76 ) ( -14 ) SRBL 233.00 ( 4902 ) ( -7 ) STC 2,400.00 ( 80 ) ( -40 ) TRH 206.00 ( 1575 ) ( -4 ) UIC 307.00 ( 636 ) ( 0 ) UMHL 100.00 ( 519 ) ( -1 ) UPCL 73.00 ( 10 ) ( 1 ) UPPER 227.00 ( 2893 ) ( -3 )

As of 2020-03-22 16:00:00 Select Date \| Total Rows \| Export
S.N.	Traded Companies	No. Of Transaction	Max Price	Min Price	Closing Price	Traded Shares	Amount	Previous Closing	Difference Rs.
121	United Modi Hydropower Ltd.	1	100.00	100.00	100.00	519.00	51900.00	101.00	-1.00
122	UNIVERSAL POWER COMPANY LTD	1	73.00	73.00	73.00	10.00	730.00	72.00	1.00
123	Upper Tamakoshi Hydropower Ltd	19	230.00	225.00	227.00	2893.00	654989.00	230.00	-3.00
Page 7/7 «First ‹Prev 1 2 3 4 5 67
Total Amount Rs.		194,642,984
Total Quantity		480,527
Total No of Transactions		2,391

QUICK QUOTE