As of 2018-06-21    15:00:00   
ADBL 310.00 ( 9336 ) ( -2 )    AHPC 160.00 ( 2254 ) ( 0 )    AKPL 292.00 ( 125 ) ( 10 )    ALICL 670.00 ( 519 ) ( 0 )    AMFI 410.00 ( 20 ) ( 27 )    API 295.00 ( 1938 ) ( -3 )    BARUN 155.00 ( 235 ) ( 0 )    BBC 1,710.00 ( 80 ) ( -24 )    BHBL 128.00 ( 250 ) ( -2 )    BOKL 310.00 ( 16307 ) ( -1 )    BPCL 444.00 ( 4718 ) ( 1 )    CBBL 895.00 ( 1188 ) ( -1 )    CBL 153.00 ( 12271 ) ( 1 )    CCBL 167.00 ( 5969 ) ( -3 )    CCBLPO 173.00 ( 15624 ) ( 0 )    CEFL 193.00 ( 90 ) ( 3 )    CFCL 114.00 ( 450 ) ( 1 )    CHCL 764.00 ( 5621 ) ( 3 )    CHL 145.00 ( 20 ) ( -2 )    CIT 2,491.00 ( 881 ) ( 11 )    CLBSL 730.00 ( 70 ) ( -13 )    CMF1 9.36 ( 500 ) ( 0 )    CORBL 108.00 ( 140 ) ( -2 )    CZBIL 240.00 ( 14103 ) ( 0 )    DBBL 127.00 ( 18474 ) ( -4 )    DDBL 742.00 ( 2447 ) ( -8 )    DHPL 110.00 ( 172 ) ( -2 )    EBL 675.00 ( 7087 ) ( 5 )    EBLCP 635.00 ( 10 ) ( 10 )    EDBL 333.00 ( 50 ) ( 6 )    EIC 1,390.00 ( 173 ) ( 19 )    FMDBL 550.00 ( 3014 ) ( 0 )    FOWAD 2,260.00 ( 306 ) ( -6 )    GBBL 183.00 ( 594 ) ( 5 )    GBIME 290.00 ( 4480 ) ( -1 )    GBLBS 609.00 ( 4402 ) ( -14 )    GDBL 193.00 ( 2660 ) ( 1 )    GFCL 124.00 ( 2080 ) ( 4 )    GILB 1,150.00 ( 130 ) ( -15 )    GIMES1 8.48 ( 3000 ) ( -0.17 )    GLICL 871.00 ( 750 ) ( -11 )    GRDBL 138.00 ( 30 ) ( 0 )    GUFL 108.00 ( 10187 ) ( -1 )    HAMRO 133.00 ( 570 ) ( -1 )    HATH 133.00 ( 40 ) ( 0 )    HBL 553.00 ( 1542 ) ( -3 )    HDL 1,268.00 ( 110 ) ( -1 )    HGI 441.00 ( 3377 ) ( -9 )    HIDCL 158.00 ( 7130 ) ( 2 )    HPPL 298.00 ( 1780 ) ( 1 )    ICFC 174.00 ( 1093 ) ( 2 )    IGI 900.00 ( 520 ) ( -10 )    JBBL 136.00 ( 2291 ) ( 1 )    JBNL 153.00 ( 12242 ) ( 0 )    JFL 163.00 ( 783 ) ( 1 )    JSLBB 2,960.00 ( 12 ) ( -60 )    KADBL 186.00 ( 500 ) ( 3 )    KBBL 221.00 ( 161 ) ( 1 )    KBL 212.00 ( 4195 ) ( 2 )    KKHC 113.00 ( 36 ) ( -3 )    KMCDB 1,315.00 ( 484 ) ( 1 )    KMFL 1,613.00 ( 32 ) ( -12 )    KRBL 113.00 ( 489 ) ( -1 )    KSBBL 154.00 ( 5841 ) ( 1 )    LBBL 146.00 ( 1105 ) ( -1 )    LBL 253.00 ( 6708 ) ( -2 )    LEMF 8.14 ( 4500 ) ( 0 )    LGIL 558.00 ( 2677 ) ( 3 )    LICN 1,608.00 ( 592 ) ( -2 )    LLBS 1,083.00 ( 230 ) ( -17 )    LVF1 10.40 ( 43351 ) ( 0.05 )    MBL 210.00 ( 11490 ) ( 1 )    MDB 282.00 ( 195 ) ( -3 )    MEGA 178.00 ( 23072 ) ( 4 )    MERO 1,050.00 ( 294 ) ( 0 )    MFIL 122.00 ( 1000 ) ( -1 )    MLBBL 1,000.00 ( 210 ) ( 1 )    MLBL 167.00 ( 5060 ) ( -1 )    MMFDB 1,617.00 ( 330 ) ( -13 )    MNBBL 381.00 ( 4729 ) ( 0 )    MSLB 2,681.00 ( 250 ) ( -34 )    MSMBS 700.00 ( 211 ) ( -3 )    NABIL 942.00 ( 2308 ) ( 2 )    NABILP 731.00 ( 12762 ) ( -9 )    NBB 210.00 ( 14767 ) ( -1 )    NBBL 2,530.00 ( 251 ) ( 45 )    NBL 298.00 ( 17095 ) ( -1 )    NCCB 236.00 ( 1781 ) ( -4 )    NEF 8.50 ( 4505 ) ( 0 )    NGPL 173.00 ( 657 ) ( 1 )    NHDL 219.00 ( 480 ) ( -24 )    NHPC 85.00 ( 4150 ) ( -3 )    NIB 625.00 ( 12413 ) ( 4 )    NIBLPF 7.86 ( 5555 ) ( -0.14 )    NIBPO 542.00 ( 6270 ) ( -8 )    NICA 315.00 ( 2483 ) ( -3 )    NICL 665.00 ( 2275 ) ( 4 )    NIL 560.00 ( 665 ) ( -10 )    NLBBL 666.00 ( 2571 ) ( 2 )    NLG 885.00 ( 387 ) ( 9 )    NLIC 1,007.00 ( 3717 ) ( 2 )    NLICL 1,239.00 ( 4424 ) ( -1 )    NMB 349.00 ( 12027 ) ( -2 )    NMBHF1 9.12 ( 7887 ) ( 0.02 )    NMBMF 1,424.00 ( 1594 ) ( -6 )    NMFBS 2,260.00 ( 148 ) ( 6 )    NNLB 1,959.00 ( 80 ) ( -39 )    NTC 730.00 ( 1825 ) ( 8 )    NUBL 1,110.00 ( 450 ) ( -5 )    ODBL 177.00 ( 1827 ) ( 0 )    OHL 523.00 ( 300 ) ( 11 )    PCBL 289.00 ( 3365 ) ( -1 )    PFL 132.00 ( 586 ) ( -2 )    PIC 1,170.00 ( 1867 ) ( -3 )    PICL 772.00 ( 2488 ) ( -8 )    PLIC 567.00 ( 9606 ) ( -3 )    PRIN 512.00 ( 3386 ) ( -1 )    PROFL 150.00 ( 14378 ) ( 2 )    PROFLP 100.00 ( 80000 ) ( 0 )    PRVU 190.00 ( 13668 ) ( -1 )    PURBL 176.00 ( 1109 ) ( 0 )    RADHI 232.00 ( 510 ) ( -8 )    RBCL 11,150.00 ( 211 ) ( 145 )    RBCLPO 10,075.00 ( 225 ) ( -25 )    RHPC 127.00 ( 796 ) ( 5 )    RLFL 122.00 ( 537 ) ( 0 )    RMDC 661.00 ( 786 ) ( -7 )    RRHP 266.00 ( 450 ) ( 266 )    RSDC 544.00 ( 710 ) ( -4 )    SADBL 149.00 ( 4250 ) ( -3 )    SANIMA 325.00 ( 11942 ) ( -2 )    SBBLJ 191.00 ( 150 ) ( -2 )    SBI 503.00 ( 2481 ) ( 2 )    SBL 303.00 ( 7530 ) ( -1 )    SCB 754.00 ( 3266 ) ( -1 )    SDESI 1,700.00 ( 1008 ) ( -20 )    SHINE 271.00 ( 1706 ) ( 1 )    SHL 243.00 ( 3778 ) ( -15 )    SHPC 331.00 ( 3779 ) ( 0 )    SIC 1,315.00 ( 300 ) ( 4 )    SICL 966.00 ( 1462 ) ( -14 )    SIFC 160.00 ( 135 ) ( -3 )    SIL 707.00 ( 1021 ) ( 17 )    SINDU 134.00 ( 844 ) ( -10 )    SKBBL 1,160.00 ( 2014 ) ( 0 )    SKDBL 118.00 ( 170 ) ( -2 )    SLBBL 1,634.00 ( 1787 ) ( -45 )    SLBS 1,580.00 ( 560 ) ( 24 )    SLICL 652.00 ( 1728 ) ( -7 )    SMATA 2,170.00 ( 1730 ) ( -46 )    SMFDB 966.00 ( 235 ) ( 1 )    SPDL 126.00 ( 188 ) ( -2 )    SRBL 224.00 ( 1857 ) ( 6 )    SWBBL 1,242.00 ( 951 ) ( -9 )    TNBL 178.00 ( 29 ) ( 1 )    TRH 275.00 ( 250 ) ( 5 )    UFL 160.00 ( 50 ) ( 0 )    UIC 915.00 ( 612 ) ( 9 )    UMB 2,037.00 ( 1720 ) ( -48 )    UMHL 167.00 ( 1087 ) ( -8 )    VLBS 785.00 ( 612 ) ( 23 )    WMBF 107.00 ( 650 ) ( 2 )    WOMI 1,417.00 ( 1010 ) ( 6 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
121 Prudential Insurance Co. Ltd. 17 794.00 772.00 772.00 2488.00 1944418.00 780.00 -8.00 
122 Purnima Bikas Bank Ltd. 10 177.00 176.00 176.00 1109.00 195553.00 176.00 0.00 
123 Radhi Bidyut Company Ltd 20 236.00 230.00 232.00 510.00 118820.00 240.00 -8.00 
124 Rairang Hydropower Development Company Ltd. 45 295.00 266.00 266.00 450.00 130110.00 0.00 266.00 
125 Rastriya Beema Company Limited 17 11400.00 11005.00 11150.00 211.00 2364725.00 11005.00 145.00 
126 Rastriya Beema Company Limited Promoter Share 15 10400.00 10075.00 10075.00 225.00 2297440.00 10100.00 -25.00 
127 Reliance Finance Ltd. 6 124.00 122.00 122.00 537.00 66392.00 122.00 0.00 
128 Ridi Hydropower Development Company Ltd. 19 127.00 119.00 127.00 796.00 97620.00 122.00 5.00 
129 RSDC Laghubitta Bittiya Sanstha Ltd. 13 555.00 544.00 544.00 710.00 388356.00 548.00 -4.00 
130 Rural Microfinance Development Centre Ltd. 11 670.00 658.00 661.00 786.00 520918.00 668.00 -7.00 
131 Sagarmatha Insurance Co. Ltd. 3 1330.00 1312.00 1312.00 300.00 395700.00 1311.00 1.00 
132 Sahayogi Bikas Bank Limited 2 191.00 190.00 190.00 150.00 28600.00 193.00 -3.00 
133 Samata Microfinance Bittiya Sanstha Ltd. 142 2229.00 2128.00 2170.00 1730.00 3726232.00 2216.00 -46.00 
134 Sana Kisan Bikas Bank Ltd 23 1183.00 1153.00 1160.00 2014.00 2353017.00 1160.00 0.00 
135 Sanima Bank Limited 71 333.00 323.00 325.00 11942.00 3902076.00 327.00 -2.00 
136 Sanima Mai Hydropower Ltd. 19 338.00 328.00 331.00 3779.00 1257921.00 331.00 0.00 
137 Saptakoshi Development Bank Ltd. 6 120.00 118.00 118.00 170.00 20174.00 120.00 -2.00 
138 Shangrila Development Bank Ltd. 13 153.00 148.00 149.00 4250.00 635560.00 152.00 -3.00 
139 Shikhar Insurance Co. Ltd. 22 985.00 975.00 985.00 1462.00 1434334.00 980.00 5.00 
140 Shine Resunga Development Bank Ltd. 11 275.00 270.00 271.00 1706.00 463326.00 270.00 1.00 
Total Amount Rs. 196,614,153
Total Quantity 623,211
Total No of Transactions 3,513
Top