|
S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
121 |
Nepal Insurance Co. Ltd. |
820 |
882.00 |
800.00 |
864.00 |
183685.00 |
157668514.00 |
811.00 |
53.00
|
122 |
Nepal Investment Bank Limited |
235 |
469.00 |
454.00 |
456.00 |
31693.00 |
14498490.00 |
460.00 |
-4.00
|
123 |
Nepal Investment Bank Ltd. Promoter Share |
9 |
396.00 |
394.00 |
394.00 |
5750.00 |
2270000.00 |
396.00 |
-2.00
|
124 |
Nepal Life Insurance Co. Ltd. |
973 |
2140.00 |
2072.00 |
2075.00 |
52377.00 |
109698840.00 |
2100.00 |
-25.00
|
125 |
Nepal Reinsurance Company Limited |
848 |
1470.00 |
1411.00 |
1417.00 |
79658.00 |
113843905.00 |
1448.00 |
-31.00
|
126 |
Nepal SBI Bank Limited |
151 |
420.00 |
411.00 |
417.00 |
15500.00 |
6458174.00 |
419.00 |
-2.00
|
127 |
Nerude Laghubita Bikas Bank Limited |
209 |
1490.00 |
1420.00 |
1448.00 |
54791.00 |
79458823.00 |
1460.00 |
-12.00
|
128 |
Ngadi Group Power Ltd. |
60 |
225.00 |
220.00 |
220.00 |
8073.00 |
1786757.00 |
226.00 |
-6.00
|
129 |
NIBL Pragati Fund |
33 |
12.36 |
11.91 |
12.36 |
99393.00 |
1203964.11 |
11.90 |
0.46
|
130 |
NIBL Samriddhi Fund 1 |
9 |
12.80 |
12.74 |
12.80 |
56000.00 |
715995.00 |
12.74 |
0.06
|
131 |
NIC Asia Balanced Fund |
18 |
11.60 |
11.20 |
11.40 |
49800.00 |
559717.00 |
11.39 |
0.01
|
132 |
NIC Asia Bank Ltd. |
774 |
910.00 |
875.00 |
878.00 |
101323.00 |
89260873.00 |
893.00 |
-15.00
|
133 |
NIC Asia Growth Fund |
25 |
12.35 |
12.00 |
12.16 |
30750.00 |
376720.00 |
12.12 |
0.04
|
134 |
Nirdhan Utthan Laghubitta Bittiya Sanstha Limited |
146 |
1463.00 |
1402.00 |
1447.00 |
16992.00 |
24578330.00 |
1448.00 |
-1.00
|
135 |
NLG Insurance Company Ltd. |
183 |
1145.00 |
1066.00 |
1108.00 |
24512.00 |
27324336.00 |
1122.00 |
-14.00
|
136 |
NMB Microfinance Bittiya Sanstha Ltd. |
73 |
1265.00 |
1220.00 |
1228.00 |
14483.00 |
17873390.00 |
1242.00 |
-14.00
|
137 |
NMB 50 |
23 |
12.60 |
12.25 |
12.41 |
1197600.00 |
14974953.00 |
12.31 |
0.10
|
138 |
NMB Bank Limited |
480 |
436.00 |
424.00 |
426.00 |
104756.00 |
44833142.00 |
429.00 |
-3.00
|
139 |
NMB Hybrid Fund L-1 |
13 |
11.10 |
11.01 |
11.07 |
24483.00 |
270421.35 |
11.06 |
0.01
|
140 |
NRN Infrastructure and Development Limited |
663 |
406.00 |
378.00 |
392.00 |
55061.00 |
21976181.00 |
388.00 |
4.00
|
|
Total Amount Rs. |
5,005,466,480 |
Total Quantity |
11,778,820 |
Total No of Transactions |
53,970 |