|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 121 |
Premier Insurance Co. Ltd. |
133 |
540.00 |
521.00 |
530.00 |
19028.00 |
10109740.00 |
515.00 |
15.00
|
| 122 |
Prime Commercial Bank Ltd. |
119 |
275.00 |
270.00 |
275.00 |
39302.00 |
10707804.00 |
270.00 |
5.00
|
| 123 |
Prime Life Insurance Company Limited |
350 |
550.00 |
529.00 |
540.00 |
74873.00 |
40532649.00 |
526.00 |
14.00
|
| 124 |
ProgressiveFinance Limited |
18 |
113.00 |
106.00 |
109.00 |
10129.00 |
1079096.00 |
109.00 |
0.00
|
| 125 |
Prudential Insurance Co. Ltd. |
87 |
672.00 |
642.00 |
665.00 |
21943.00 |
14446050.00 |
639.00 |
26.00
|
| 126 |
Radhi Bidyut Company Ltd |
24 |
149.00 |
147.00 |
149.00 |
353.00 |
52213.00 |
147.00 |
2.00
|
| 127 |
Rairang Hydropower Development Company Ltd. |
13 |
99.00 |
98.00 |
99.00 |
130.00 |
12750.00 |
99.00 |
0.00
|
| 128 |
Rastriya Beema Company Limited |
12 |
9100.00 |
8951.00 |
8951.00 |
206.00 |
1856130.00 |
9000.00 |
-49.00
|
| 129 |
Rastriya Beema Company Limited Promoter Share |
8 |
8823.00 |
8490.00 |
8500.00 |
170.00 |
1464310.00 |
8650.00 |
-150.00
|
| 130 |
RASUWAGADHI HYDROPOWER COMPANY LIMITED |
187 |
172.00 |
166.00 |
166.00 |
23380.00 |
3931986.00 |
173.00 |
-7.00
|
| 131 |
Reliance Finance Ltd. |
31 |
143.00 |
136.00 |
138.00 |
15384.00 |
2155261.00 |
135.00 |
3.00
|
| 132 |
Ridi Hydropower Development Company Ltd. |
35 |
78.00 |
76.00 |
76.00 |
18359.00 |
1402765.00 |
76.00 |
0.00
|
| 133 |
RMDC Laghubitta Bittiya Sanstha Ltd. |
123 |
654.00 |
620.00 |
637.00 |
26025.00 |
16672504.00 |
620.00 |
17.00
|
| 134 |
RSDC Laghubitta Bittiya Sanstha Ltd. |
156 |
439.00 |
427.00 |
432.00 |
24448.00 |
10578742.00 |
422.00 |
10.00
|
| 135 |
SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED |
92 |
801.00 |
775.00 |
791.00 |
4799.00 |
3824340.00 |
772.00 |
19.00
|
| 136 |
Sagarmatha Insurance Co. Ltd. |
27 |
664.00 |
647.00 |
647.00 |
3066.00 |
1996620.00 |
640.00 |
7.00
|
| 137 |
Salt Trading Corporation |
26 |
2499.00 |
2410.00 |
2410.00 |
1364.00 |
3340680.00 |
2489.00 |
-79.00
|
| 138 |
Samata Microfinance Bittiya Sanstha Ltd. |
18 |
770.00 |
742.00 |
747.00 |
1170.00 |
877439.00 |
740.00 |
7.00
|
| 139 |
Samriddhi Finance Company Limited |
14 |
109.00 |
105.00 |
108.00 |
2117.00 |
229273.00 |
103.00 |
5.00
|
| 140 |
Samudayik Laghubitta Bittiya Sanstha Limited |
39 |
795.00 |
750.00 |
785.00 |
3326.00 |
2577989.00 |
765.00 |
20.00
|
|
| Total Amount Rs. |
1,400,467,805 |
| Total Quantity |
3,739,397 |
| Total No of Transactions |
14,555 |
