|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 101 |
Kumari Bank Limited |
73 |
210.00 |
201.00 |
202.00 |
16714.00 |
3389554.00 |
204.00 |
-2.00
|
| 102 |
Nepal Credit And Commercial Bank Limited |
84 |
205.00 |
201.00 |
203.00 |
19921.00 |
4032173.00 |
205.00 |
-2.00
|
| 103 |
Mega Bank Nepal Ltd. |
128 |
201.00 |
197.00 |
200.00 |
35082.00 |
6983521.00 |
200.00 |
0.00
|
| 104 |
Janaki Finance Ltd. |
6 |
196.00 |
190.00 |
190.00 |
981.00 |
188939.00 |
192.00 |
-2.00
|
| 105 |
Lumbini Bikas Bank Ltd. |
45 |
181.00 |
176.00 |
177.00 |
14087.00 |
2512142.00 |
178.00 |
-1.00
|
| 106 |
ICFC Finance Limited |
3 |
161.00 |
161.00 |
161.00 |
530.00 |
85330.00 |
161.00 |
0.00
|
| 107 |
Shree Investment Finance Co. Ltd. |
1 |
160.00 |
160.00 |
160.00 |
180.00 |
28800.00 |
161.00 |
-1.00
|
| 108 |
Century Commercial Bank Ltd. |
108 |
161.00 |
157.00 |
157.00 |
24102.00 |
3836429.00 |
162.00 |
-5.00
|
| 109 |
Arun Kabeli Power Ltd. |
12 |
161.00 |
157.00 |
158.00 |
375.00 |
59304.00 |
160.00 |
-2.00
|
| 110 |
Himalayan Power Partner Ltd. |
38 |
164.00 |
157.00 |
158.00 |
3310.00 |
530410.00 |
162.00 |
-4.00
|
| 111 |
Jyoti Bikas Bank Limited |
33 |
159.00 |
155.00 |
156.00 |
7027.00 |
1102377.00 |
158.00 |
-2.00
|
| 112 |
Civil Bank Ltd |
92 |
150.00 |
147.00 |
148.00 |
32753.00 |
4841145.00 |
150.00 |
-2.00
|
| 113 |
Hydorelectricity Investment and Development Company Ltd |
42 |
153.00 |
147.00 |
147.00 |
4101.00 |
606410.00 |
149.00 |
-2.00
|
| 114 |
Kamana Sewa Bikas Bank Limited |
18 |
148.00 |
146.00 |
148.00 |
4097.00 |
601359.00 |
148.00 |
0.00
|
| 115 |
Shangrila Development Bank Ltd. |
8 |
147.00 |
146.00 |
146.00 |
1600.00 |
233800.00 |
147.00 |
-1.00
|
| 116 |
Radhi Bidyut Company Ltd |
13 |
140.00 |
138.00 |
138.00 |
198.00 |
27456.00 |
142.00 |
-4.00
|
| 117 |
Goodwill Finance Co. Ltd. |
32 |
140.00 |
135.00 |
139.00 |
5492.00 |
758390.00 |
134.00 |
5.00
|
| 118 |
Deva Bikas Bank Limited |
39 |
139.00 |
135.00 |
138.00 |
15031.00 |
2051814.00 |
140.00 |
-2.00
|
| 119 |
Century Commercial Bank Ltd. Promoter Share |
1 |
134.00 |
134.00 |
134.00 |
1000.00 |
134000.00 |
136.00 |
-2.00
|
| 120 |
Pokhara Finance Ltd. |
12 |
135.00 |
133.00 |
134.00 |
1432.00 |
191066.00 |
135.00 |
-1.00
|
|
| Total Amount Rs. |
329,527,915 |
| Total Quantity |
1,101,776 |
| Total No of Transactions |
7,701 |
