As of 2019-08-19    12:23:01   
ADBL 431.00 ( 11870 ) ( 1 )    AHPC 102.00 ( 547 ) ( 1 )    AKJCL 66.00 ( 340 ) ( 0 )    AKPL 161.00 ( 817 ) ( 3 )    ALBSL 469.00 ( 260 ) ( 3 )    ALICL 343.00 ( 930 ) ( 0 )    API 129.00 ( 504 ) ( -1 )    BARUN 89.00 ( 20 ) ( -1 )    BFC 98.00 ( 645 ) ( 0 )    BOKL 257.00 ( 1522 ) ( -1 )    BPCL 385.00 ( 848 ) ( -1 )    CBBL 990.00 ( 100 ) ( 2 )    CBL 149.00 ( 10427 ) ( 1 )    CCBL 159.00 ( 6112 ) ( 2 )    CEFL 119.00 ( 50 ) ( 2 )    CFCL 117.00 ( 500 ) ( 1 )    CHCL 452.00 ( 5140 ) ( -6 )    CHL 81.00 ( 10 ) ( -1 )    CIT 2,370.00 ( 406 ) ( 12 )    CLBSL 481.00 ( 22 ) ( -8 )    CMF1 9.80 ( 350 ) ( -0.05 )    CORBL 118.00 ( 40 ) ( -2 )    CZBIL 218.00 ( 8033 ) ( 1 )    DBBL 136.00 ( 970 ) ( -2 )    DDBL 759.00 ( 30 ) ( 7 )    DHPL 59.00 ( 1951 ) ( -1 )    EBL 647.00 ( 1748 ) ( 5 )    EBLCP 740.00 ( 10 ) ( 35 )    EDBL 270.00 ( 750 ) ( -5 )    EIC 335.00 ( 203 ) ( -1 )    FMDBL 394.00 ( 1261 ) ( 0 )    FOWAD 1,340.00 ( 68 ) ( 2 )    GBBL 216.00 ( 4849 ) ( 0 )    GBBLPO 115.00 ( 50000 ) ( 0 )    GBLBS 366.00 ( 320 ) ( 5 )    GDBL 205.00 ( 215 ) ( 1 )    GFCL 139.00 ( 137 ) ( 0 )    GHL 83.00 ( 130 ) ( 0 )    GILB 788.00 ( 3564 ) ( 41 )    GLBSL 505.00 ( 265 ) ( 4 )    GMFBS 560.00 ( 100 ) ( -4 )    GRDBL 104.00 ( 950 ) ( -2 )    GUFL 117.00 ( 2000 ) ( -2 )    HGI 331.00 ( 2145 ) ( 0 )    HIDCL 154.00 ( 4121 ) ( 7 )    HPPL 155.00 ( 1280 ) ( -3 )    HURJA 125.00 ( 260 ) ( -2 )    ICFC 163.00 ( 200 ) ( 2 )    ILBS 472.00 ( 809 ) ( 5 )    JBBL 156.00 ( 3935 ) ( 0 )    JOSHI 68.00 ( 130 ) ( -1 )    KBL 207.00 ( 10931 ) ( 5 )    KPCL 85.00 ( 230 ) ( -1 )    KSBBL 148.00 ( 703 ) ( 0 )    LBBL 179.00 ( 2224 ) ( 2 )    LBL 215.00 ( 2341 ) ( 1 )    LGIL 404.00 ( 256 ) ( -3 )    LICN 1,124.00 ( 418 ) ( 4 )    LLBS 740.00 ( 77 ) ( 0 )    LVF1 9.36 ( 2500 ) ( -0.04 )    MBL 256.00 ( 5369 ) ( 1 )    MEGA 199.00 ( 2829 ) ( -1 )    MERO 525.00 ( 50 ) ( 0 )    MFIL 125.00 ( 15000 ) ( -2 )    MLBL 208.00 ( 8933 ) ( 5 )    MNBBL 330.00 ( 4095 ) ( 4 )    MSLB 958.00 ( 81 ) ( 3 )    MSMBS 495.00 ( 33 ) ( -2 )    NABIL 779.00 ( 961 ) ( 0 )    NADEP 466.00 ( 70 ) ( -14 )    NAGRO 795.00 ( 980 ) ( -15 )    NBB 217.00 ( 6856 ) ( 1 )    NBL 327.00 ( 4984 ) ( 2 )    NCCB 204.00 ( 2923 ) ( 1 )    NEF 7.85 ( 1932 ) ( -0.16 )    NGPL 111.00 ( 122 ) ( -1 )    NHDL 114.00 ( 20 ) ( -1 )    NHPC 59.00 ( 7410 ) ( -3 )    NIB 475.00 ( 16259 ) ( -4 )    NIBLPF 7.10 ( 1010 ) ( 0 )    NIBPO 440.00 ( 2090 ) ( 0 )    NIBSF1 8.99 ( 4000 ) ( -0.17 )    NICA 456.00 ( 7982 ) ( 5 )    NICGF 9.51 ( 250 ) ( -0.19 )    NICL 305.00 ( 2002 ) ( -5 )    NIL 449.00 ( 5029 ) ( -2 )    NLBBL 567.00 ( 1220 ) ( 19 )    NLG 670.00 ( 167 ) ( -9 )    NLIC 865.00 ( 579 ) ( -3 )    NMBHF1 9.62 ( 832 ) ( -0.11 )    NMBMF 1,031.00 ( 39 ) ( -19 )    NMBSF1 11.00 ( 1000 ) ( -0.04 )    NMFBS 1,465.00 ( 20 ) ( 0 )    NNLB 456.00 ( 200 ) ( 8 )    NSEWA 435.00 ( 20 ) ( 4 )    NTC 670.00 ( 70 ) ( 4 )    NUBL 870.00 ( 15 ) ( 0 )    OHL 590.00 ( 3363 ) ( 1 )    PCBL 277.00 ( 6494 ) ( 1 )    PFL 134.00 ( 270 ) ( 0 )    PIC 455.00 ( 10 ) ( 0 )    PMHPL 101.00 ( 70 ) ( -1 )    PPCL 113.00 ( 20 ) ( -4 )    PRIN 349.00 ( 673 ) ( 0 )    PRVU 269.00 ( 11037 ) ( -1 )    RADHI 140.00 ( 61 ) ( 2 )    RHPC 86.00 ( 236 ) ( -1 )    RHPL 205.00 ( 48050 ) ( 0 )    RLFL 127.00 ( 10 ) ( 2 )    RMDC 657.00 ( 60 ) ( 12 )    RRHP 104.00 ( 290 ) ( 1 )    RSDC 355.00 ( 494 ) ( 4 )    SANIMA 348.00 ( 4182 ) ( 0 )    SBI 448.00 ( 4774 ) ( 8 )    SBL 316.00 ( 1447 ) ( 1 )    SCB 642.00 ( 776 ) ( 2 )    SDESI 616.00 ( 43 ) ( 1 )    SEF 8.65 ( 100 ) ( -0.15 )    SFFIL 267.00 ( 70 ) ( 1 )    SHINE 250.00 ( 67 ) ( -1 )    SHIVM 585.00 ( 1970 ) ( 3 )    SHL 232.00 ( 1001 ) ( 0 )    SHPC 235.00 ( 907 ) ( 3 )    SICL 770.00 ( 65 ) ( 7 )    SINDU 134.00 ( 23 ) ( 4 )    SJCL 218.00 ( 13060 ) ( 1 )    SKBBL 975.00 ( 137 ) ( -5 )    SLBBL 549.00 ( 100 ) ( -1 )    SLBBLP 262.00 ( 8000 ) ( 0 )    SLBSL 685.00 ( 140 ) ( -4 )    SLICL 303.00 ( 1571 ) ( 1 )    SMATA 1,278.00 ( 49 ) ( -21 )    SMB 456.00 ( 20 ) ( -8 )    SMFBS 813.00 ( 210 ) ( -12 )    SMFDB 530.00 ( 222 ) ( 0 )    SPARS 620.00 ( 520 ) ( 12 )    SPDL 84.00 ( 45 ) ( 0 )    SRBL 235.00 ( 1909 ) ( 2 )    SWBBL 912.00 ( 50 ) ( -3 )    TRH 299.00 ( 20 ) ( -5 )    UFL 171.00 ( 10 ) ( -3 )    UIC 305.00 ( 455 ) ( -7 )    UMHL 105.00 ( 24 ) ( -2 )    UPCL 82.00 ( 1200 ) ( 0 )    UPPER 258.00 ( 5544 ) ( 0 )    VLBS 600.00 ( 46 ) ( 0 )    WMBF 103.00 ( 20 ) ( 6 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
101 Kumari Bank Limited 73 210.00 201.00 202.00 16714.00 3389554.00 204.00 -2.00 
102 Nepal Credit And Commercial Bank Limited 84 205.00 201.00 203.00 19921.00 4032173.00 205.00 -2.00 
103 Mega Bank Nepal Ltd. 128 201.00 197.00 200.00 35082.00 6983521.00 200.00 0.00 
104 Janaki Finance Ltd. 6 196.00 190.00 190.00 981.00 188939.00 192.00 -2.00 
105 Lumbini Bikas Bank Ltd. 45 181.00 176.00 177.00 14087.00 2512142.00 178.00 -1.00 
106 ICFC Finance Limited 3 161.00 161.00 161.00 530.00 85330.00 161.00 0.00 
107 Shree Investment Finance Co. Ltd. 1 160.00 160.00 160.00 180.00 28800.00 161.00 -1.00 
108 Century Commercial Bank Ltd. 108 161.00 157.00 157.00 24102.00 3836429.00 162.00 -5.00 
109 Arun Kabeli Power Ltd. 12 161.00 157.00 158.00 375.00 59304.00 160.00 -2.00 
110 Himalayan Power Partner Ltd. 38 164.00 157.00 158.00 3310.00 530410.00 162.00 -4.00 
111 Jyoti Bikas Bank Limited 33 159.00 155.00 156.00 7027.00 1102377.00 158.00 -2.00 
112 Civil Bank Ltd 92 150.00 147.00 148.00 32753.00 4841145.00 150.00 -2.00 
113 Hydorelectricity Investment and Development Company Ltd 42 153.00 147.00 147.00 4101.00 606410.00 149.00 -2.00 
114 Kamana Sewa Bikas Bank Limited 18 148.00 146.00 148.00 4097.00 601359.00 148.00 0.00 
115 Shangrila Development Bank Ltd. 8 147.00 146.00 146.00 1600.00 233800.00 147.00 -1.00 
116 Radhi Bidyut Company Ltd 13 140.00 138.00 138.00 198.00 27456.00 142.00 -4.00 
117 Goodwill Finance Co. Ltd. 32 140.00 135.00 139.00 5492.00 758390.00 134.00 5.00 
118 Deva Bikas Bank Limited 39 139.00 135.00 138.00 15031.00 2051814.00 140.00 -2.00 
119 Century Commercial Bank Ltd. Promoter Share 1 134.00 134.00 134.00 1000.00 134000.00 136.00 -2.00 
120 Pokhara Finance Ltd. 12 135.00 133.00 134.00 1432.00 191066.00 135.00 -1.00 
Total Amount Rs. 329,527,915
Total Quantity 1,101,776
Total No of Transactions 7,701
Terms of Use
Top