As of 2019-07-16    15:00:00   
ADBL 409.00 ( 8675 ) ( 3 )    AHPC 111.00 ( 10 ) ( 5 )    AKJCL 69.00 ( 350 ) ( -3 )    AKPL 188.00 ( 3457 ) ( 11 )    ALBSL 395.00 ( 486 ) ( -4 )    ALICL 383.00 ( 2489 ) ( -4 )    API 143.00 ( 600 ) ( 3 )    BARUN 90.00 ( 255 ) ( 2 )    BNT 6,890.00 ( 10 ) ( 90 )    BOKL 255.00 ( 15467 ) ( -1 )    BPCL 409.00 ( 182 ) ( 0 )    CBBL 950.00 ( 2960 ) ( 0 )    CBL 158.00 ( 61394 ) ( 1 )    CCBL 177.00 ( 29186 ) ( 0 )    CEFL 101.00 ( 300 ) ( 1 )    CFCL 119.00 ( 7101 ) ( 0 )    CHCL 521.00 ( 7059 ) ( 2 )    CHL 87.00 ( 182 ) ( 0 )    CIT 2,429.00 ( 1678 ) ( 1 )    CLBSL 555.00 ( 1805 ) ( 45 )    CMF1 10.18 ( 6300 ) ( 0.78 )    CORBL 119.00 ( 25 ) ( -2 )    CZBIL 224.00 ( 10287 ) ( -1 )    DBBL 146.00 ( 25955 ) ( 0 )    DDBL 722.00 ( 2623 ) ( 5 )    DHPL 78.00 ( 20 ) ( 3 )    EBL 666.00 ( 7165 ) ( 3 )    EIC 365.00 ( 143 ) ( 8 )    FMDBL 375.00 ( 21805 ) ( -11 )    FOWAD 1,328.00 ( 171 ) ( 13 )    GBBL 224.00 ( 7885 ) ( -1 )    GBLBS 360.00 ( 10 ) ( 17 )    GDBL 216.00 ( 4619 ) ( 2 )    GFCL 135.00 ( 650 ) ( 0 )    GHL 84.00 ( 430 ) ( -1 )    GILB 1,202.00 ( 2448 ) ( 2 )    GIMES1 8.38 ( 80718 ) ( 0.08 )    GLBSL 400.00 ( 440 ) ( 0 )    GLICL 465.00 ( 124 ) ( 6 )    GMFBS 446.00 ( 1300 ) ( -2 )    GMFIL 131.00 ( 10 ) ( 6 )    GRDBL 115.00 ( 315 ) ( 2 )    GUFL 121.00 ( 410 ) ( 1 )    HBL 552.00 ( 669 ) ( 5 )    HDL 1,670.00 ( 1059 ) ( 5 )    HGI 350.00 ( 759 ) ( 2 )    HIDCL 161.00 ( 9159 ) ( 0 )    HPPL 174.00 ( 370 ) ( -2 )    HURJA 139.00 ( 1340 ) ( 0 )    ICFC 168.00 ( 120 ) ( 5 )    IGI 365.00 ( 580 ) ( 12 )    ILBS 400.00 ( 3470 ) ( 7 )    JBBL 163.00 ( 5731 ) ( 0 )    JFL 180.00 ( 100 ) ( 0 )    JOSHI 77.00 ( 370 ) ( -1 )    JSLBB 935.00 ( 10 ) ( 17 )    KADBL 192.00 ( 10 ) ( 9 )    KBL 220.00 ( 11649 ) ( -2 )    KKHC 66.00 ( 336 ) ( -1 )    KPCL 91.00 ( 590 ) ( 0 )    KRBL 114.00 ( 122 ) ( -2 )    KSBBL 160.00 ( 1019 ) ( 1 )    LBBL 197.00 ( 9146 ) ( 4 )    LBL 226.00 ( 4844 ) ( 0 )    LGIL 430.00 ( 1563 ) ( 1 )    LICN 1,600.00 ( 2205 ) ( -15 )    LLBS 661.00 ( 1302 ) ( -4 )    MBL 264.00 ( 11360 ) ( 2 )    MDB 234.00 ( 1555 ) ( -1 )    MEGA 213.00 ( 36171 ) ( 0 )    MEGAPO 105.00 ( 40235 ) ( 0 )    MERO 532.00 ( 697 ) ( 14 )    MFIL 128.00 ( 30 ) ( 3 )    MHNL 105.00 ( 1350 ) ( 2 )    MLBBL 403.00 ( 89 ) ( 10 )    MLBL 195.00 ( 2416 ) ( -2 )    MNBBL 370.00 ( 9380 ) ( 5 )    MPFL 117.00 ( 850 ) ( -2 )    MSLB 947.00 ( 172 ) ( -11 )    NABIL 800.00 ( 25920 ) ( 1 )    NADEP 412.00 ( 470 ) ( 8 )    NAGRO 486.00 ( 130 ) ( -5 )    NBB 222.00 ( 4942 ) ( 0 )    NBL 336.00 ( 172096 ) ( -1 )    NCCB 246.00 ( 17511 ) ( 2 )    NEF 9.33 ( 179038 ) ( 0.78 )    NGPL 116.00 ( 151 ) ( 1 )    NHDL 121.00 ( 120 ) ( -1 )    NHPC 64.00 ( 4260 ) ( -1 )    NIB 519.00 ( 15165 ) ( -1 )    NIBLPF 7.44 ( 24984 ) ( 0.16 )    NIBPO 468.00 ( 13810 ) ( -1 )    NIBSF1 9.26 ( 131852 ) ( -0.17 )    NICA 448.00 ( 14110 ) ( 2 )    NICGF 10.28 ( 26150 ) ( 0.48 )    NICL 354.00 ( 4651 ) ( 6 )    NIL 495.00 ( 4507 ) ( 7 )    NLBBL 470.00 ( 4581 ) ( -1 )    NLG 762.00 ( 217 ) ( 22 )    NLIC 901.00 ( 3553 ) ( 8 )    NLICL 585.00 ( 22277 ) ( -5 )    NLICP 530.00 ( 65000 ) ( 4 )    NMBHF1 10.03 ( 82216 ) ( 0.73 )    NMBSF1 10.82 ( 332516 ) ( 0.05 )    NSEWA 382.00 ( 280 ) ( -6 )    NTC 693.00 ( 2115 ) ( 3 )    OHL 607.00 ( 160 ) ( -6 )    PCBL 278.00 ( 15411 ) ( 5 )    PFL 138.00 ( 39 ) ( 0 )    PIC 490.00 ( 2604 ) ( -5 )    PICL 555.00 ( 330 ) ( 15 )    PLIC 439.00 ( 1087 ) ( 1 )    PMHPL 110.00 ( 2626 ) ( 3 )    PPCL 137.00 ( 1159 ) ( 0 )    PRIN 364.00 ( 1863 ) ( 0 )    PRVU 266.00 ( 26233 ) ( 5 )    RADHI 149.00 ( 95 ) ( 4 )    RBCL 9,250.00 ( 80 ) ( -150 )    RBCLPO 8,877.00 ( 10 ) ( 422 )    RHPC 90.00 ( 75 ) ( -3 )    RMDC 661.00 ( 3950 ) ( -6 )    RRHP 113.00 ( 510 ) ( 0 )    RSDC 343.00 ( 898 ) ( 3 )    SADBL 159.00 ( 1338 ) ( 0 )    SADBLP 118.00 ( 28480 ) ( 0 )    SANIMA 348.00 ( 12517 ) ( 0 )    SBI 469.00 ( 2622 ) ( 5 )    SBL 318.00 ( 12814 ) ( 2 )    SCB 682.00 ( 2826 ) ( 9 )    SDESI 578.00 ( 273 ) ( 11 )    SEF 10.09 ( 21000 ) ( 0.27 )    SEOS 10.82 ( 101221 ) ( 0.17 )    SFFIL 205.00 ( 190 ) ( 0 )    SHINE 252.00 ( 331 ) ( 0 )    SHIVM 608.00 ( 24650 ) ( 1 )    SHL 244.00 ( 100 ) ( 11 )    SHPC 245.00 ( 935 ) ( -6 )    SIC 605.00 ( 177 ) ( 3 )    SICL 771.00 ( 683 ) ( 0 )    SIFC 157.00 ( 35 ) ( -3 )    SIL 455.00 ( 201 ) ( 0 )    SINDU 144.00 ( 10 ) ( 6 )    SKBBL 948.00 ( 875 ) ( 8 )    SLBBL 441.00 ( 8808 ) ( -13 )    SLBSL 532.00 ( 770 ) ( 2 )    SLICL 456.00 ( 792 ) ( -2 )    SMATA 1,130.00 ( 177 ) ( 19 )    SMB 383.00 ( 40 ) ( -1 )    SMFBS 471.00 ( 550 ) ( -1 )    SMFDB 510.00 ( 40 ) ( -7 )    SPARS 425.00 ( 150 ) ( 2 )    SPDL 90.00 ( 330 ) ( 0 )    SRBL 248.00 ( 14616 ) ( -3 )    SWBBL 875.00 ( 6690 ) ( 0 )    UFL 192.00 ( 10 ) ( 9 )    UIC 850.00 ( 388 ) ( -5 )    UMB 800.00 ( 114 ) ( -5 )    UMHL 109.00 ( 588 ) ( -1 )    UPCL 89.00 ( 280 ) ( 0 )    UPPER 275.00 ( 22893 ) ( -1 )    VLBS 485.00 ( 37 ) ( -6 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
101 Mithila LaghuBitta Bittiya Sanstha Limited 6 403.00 395.00 403.00 89.00 35573.00 393.00 10.00 
102 Butwal Power Company Limited 13 429.00 400.00 409.00 182.00 74041.00 409.00 0.00 
103 Nadep Laghubittiya bittya Sanstha Ltd. 30 412.00 402.00 412.00 470.00 191930.00 404.00 8.00 
104 Agriculture Development Bank Limited 52 426.00 406.00 409.00 8675.00 3551664.00 406.00 3.00 
105 Sparsha Laghubitta Bittiya Sanstha Limited 15 431.00 417.00 425.00 150.00 63320.00 423.00 2.00 
106 Lumbini General Insurance Co. Ltd. 13 430.00 430.00 430.00 1563.00 672090.00 429.00 1.00 
107 Prime Life Insurance Company Limited 11 439.00 430.00 439.00 1087.00 473334.00 438.00 1.00 
108 Swarojgar Laghu Bitta Bikas Bank Ltd. 14 449.00 441.00 441.00 8808.00 3923327.00 454.00 -13.00 
109 Ganapati Microfinance Bittiya Sanstha Limited 27 450.00 441.00 446.00 1300.00 579460.00 448.00 -2.00 
110 NIC Asia Bank Ltd. 61 450.00 444.00 448.00 14110.00 6293451.00 446.00 2.00 
111 Siddhartha Insurance Ltd. 7 482.00 455.00 455.00 201.00 92805.00 455.00 0.00 
112 Surya Life Insurance Company Limited 11 480.00 456.00 456.00 792.00 365300.00 458.00 -2.00 
113 Nerude Laghubita Bikas Bank Limited 15 471.00 462.00 470.00 4581.00 2126043.00 471.00 -1.00 
114 Nepal SBI Bank Limited 18 469.00 463.00 469.00 2622.00 1226162.00 464.00 5.00 
115 Gurans Life Insurance Company Ltd. 6 481.00 463.00 465.00 124.00 57792.00 459.00 6.00 
116 Swabhimaan Laghubitta Bittiya Sanstha Limited 28 480.00 465.00 471.00 550.00 258580.00 472.00 -1.00 
117 Nepal Investment Bank Ltd. Promoter Share 95 492.00 466.00 468.00 13810.00 6462820.00 469.00 -1.00 
118 Civil Laghubitta Bittiya Sanstha Ltd. 14 555.00 482.00 555.00 1805.00 920390.00 510.00 45.00 
119 Neco Insurance Co. Ltd. 18 495.00 483.00 495.00 4507.00 2201643.00 488.00 7.00 
120 Vijaya laghubitta Bittiya Sanstha Ltd. 3 491.00 484.00 485.00 37.00 17992.00 491.00 -6.00 
Total Amount Rs. 347,289,275
Total Quantity 1,956,630
Total No of Transactions 4,549
Terms of Use
Top