|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 101 |
Nepal Seva Laghubitta Bittiya Sanstha Ltd. |
57 |
521.00 |
483.00 |
520.00 |
1987.00 |
1014641.00 |
474.00 |
46.00
|
| 102 |
Pokhara Finance Ltd. |
36 |
148.00 |
144.00 |
146.00 |
6073.00 |
885308.00 |
144.00 |
2.00
|
| 103 |
Janaki Finance Ltd. |
18 |
201.00 |
194.00 |
196.00 |
4438.00 |
868347.00 |
198.00 |
-2.00
|
| 104 |
Ngadi Group Power Ltd. |
37 |
115.00 |
110.00 |
114.00 |
7304.00 |
835995.00 |
112.00 |
2.00
|
| 105 |
Laxmi Bank Limited |
24 |
198.00 |
197.00 |
197.00 |
4209.00 |
830923.00 |
197.00 |
0.00
|
| 106 |
Ghodighoda Laghubitta Bittiya Sanstha Ltd. |
46 |
638.00 |
613.00 |
637.00 |
1200.00 |
757470.00 |
649.00 |
-12.00
|
| 107 |
Oriental Hotels Limited |
26 |
440.00 |
427.00 |
430.00 |
1654.00 |
712965.00 |
435.00 |
-5.00
|
| 108 |
Summit Laghubitta Bittiya Sanstha Limited |
13 |
679.00 |
640.00 |
663.00 |
1043.00 |
682785.00 |
667.00 |
-4.00
|
| 109 |
Soaltee Hotel Limited |
14 |
191.00 |
190.00 |
191.00 |
3550.00 |
677500.00 |
191.00 |
0.00
|
| 110 |
Himalaya Urja Bikas Company Limited |
31 |
112.00 |
99.00 |
112.00 |
6510.00 |
661680.00 |
102.00 |
10.00
|
| 111 |
Deva Bikas Bank Limited |
25 |
128.00 |
123.00 |
125.00 |
5224.00 |
650590.00 |
126.00 |
-1.00
|
| 112 |
Himalayan Bank Limited |
13 |
505.00 |
500.00 |
504.00 |
1212.00 |
610941.00 |
501.00 |
3.00
|
| 113 |
Nepal Doorsanchar Comapany Limited |
16 |
669.00 |
651.00 |
651.00 |
825.00 |
539335.00 |
656.00 |
-5.00
|
| 114 |
Samata Microfinance Bittiya Sanstha Ltd. |
17 |
612.00 |
588.00 |
588.00 |
894.00 |
535065.00 |
590.00 |
-2.00
|
| 115 |
National Hydro Power Company Limited |
17 |
56.00 |
51.00 |
55.00 |
9723.00 |
521699.00 |
51.00 |
4.00
|
| 116 |
Tinau Mission Development Bank Limited |
13 |
146.00 |
145.00 |
146.00 |
3518.00 |
512528.00 |
145.00 |
1.00
|
| 117 |
UNIVERSAL POWER COMPANY LTD |
41 |
78.00 |
72.00 |
76.00 |
6110.00 |
468870.00 |
74.00 |
2.00
|
| 118 |
Samudayik Laghubitta Bittiya Sanstha Limited |
16 |
655.00 |
640.00 |
640.00 |
707.00 |
456595.00 |
654.00 |
-14.00
|
| 119 |
Support Microfinance Bittiya Sanstha Ltd. |
26 |
592.00 |
557.00 |
580.00 |
761.00 |
437092.00 |
554.00 |
26.00
|
| 120 |
Bottlers Nepal (Terai) Limited |
2 |
6086.00 |
6085.00 |
6085.00 |
70.00 |
425970.00 |
6205.00 |
-120.00
|
|
| Total Amount Rs. |
764,025,213 |
| Total Quantity |
2,102,061 |
| Total No of Transactions |
10,146 |
