|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 101 |
Shine Resunga Development Bank Ltd. |
11 |
255.00 |
250.00 |
251.00 |
1015.00 |
255838.00 |
254.00 |
-3.00
|
| 102 |
Shangrila Development Bank Ltd. |
8 |
147.00 |
146.00 |
146.00 |
1600.00 |
233800.00 |
147.00 |
-1.00
|
| 103 |
Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. |
14 |
502.00 |
497.00 |
497.00 |
410.00 |
204580.00 |
504.00 |
-7.00
|
| 104 |
Vijaya laghubitta Bittiya Sanstha Ltd. |
8 |
600.00 |
590.00 |
600.00 |
322.00 |
191416.00 |
601.00 |
-1.00
|
| 105 |
Pokhara Finance Ltd. |
12 |
135.00 |
133.00 |
134.00 |
1432.00 |
191066.00 |
135.00 |
-1.00
|
| 106 |
Janaki Finance Ltd. |
6 |
196.00 |
190.00 |
190.00 |
981.00 |
188939.00 |
192.00 |
-2.00
|
| 107 |
United Insurance Co. (Nepal) Ltd. |
2 |
312.00 |
312.00 |
312.00 |
550.00 |
171600.00 |
308.00 |
4.00
|
| 108 |
NLG Insurance Company Ltd. |
11 |
679.00 |
666.00 |
679.00 |
228.00 |
152393.00 |
679.00 |
0.00
|
| 109 |
IME General Insurance Ltd. |
5 |
340.00 |
338.00 |
338.00 |
446.00 |
151348.00 |
344.00 |
-6.00
|
| 110 |
Prudential Insurance Co. Ltd. |
5 |
490.00 |
483.00 |
485.00 |
310.00 |
150350.00 |
500.00 |
-15.00
|
| 111 |
Naya Nepal Laghubitta Bikas Bank Ltd. |
5 |
453.00 |
448.00 |
448.00 |
330.00 |
149090.00 |
461.00 |
-13.00
|
| 112 |
Excel Development Bank Ltd. |
4 |
277.00 |
275.00 |
275.00 |
520.00 |
143470.00 |
280.00 |
-5.00
|
| 113 |
World Merchant Banking & Finance Ltd. |
9 |
99.00 |
97.00 |
97.00 |
1450.00 |
141750.00 |
101.00 |
-4.00
|
| 114 |
Century Commercial Bank Ltd. Promoter Share |
1 |
134.00 |
134.00 |
134.00 |
1000.00 |
134000.00 |
136.00 |
-2.00
|
| 115 |
Best Finance Company Ltd. |
3 |
98.00 |
97.00 |
98.00 |
1324.00 |
129702.00 |
99.00 |
-1.00
|
| 116 |
Panchthar Power Compant Limited |
69 |
117.00 |
113.00 |
117.00 |
1000.00 |
114110.00 |
116.00 |
1.00
|
| 117 |
Siddhartha Equity Fund |
7 |
9.07 |
8.80 |
8.80 |
12000.00 |
106915.00 |
8.90 |
-0.10
|
| 118 |
Himalaya Urja Bikas Company Limited |
47 |
131.00 |
126.00 |
127.00 |
760.00 |
96950.00 |
129.00 |
-2.00
|
| 119 |
Rairang Hydropower Development Company Ltd. |
33 |
107.00 |
103.00 |
103.00 |
920.00 |
95982.00 |
105.00 |
-2.00
|
| 120 |
Gurkhas Finance Ltd. |
5 |
120.00 |
119.00 |
119.00 |
783.00 |
93227.00 |
119.00 |
0.00
|
|
| Total Amount Rs. |
329,527,915 |
| Total Quantity |
1,101,776 |
| Total No of Transactions |
7,701 |
