As of 2019-06-26    14:28:01   
ADBL 414.00 ( 11875 ) ( -2 )    AHPC 106.00 ( 1631 ) ( -2 )    AKJCL 74.00 ( 260 ) ( 1 )    AKPL 187.00 ( 2575 ) ( 5 )    ALBSL 397.00 ( 250 ) ( -10 )    ALICL 381.00 ( 639 ) ( -3 )    API 145.00 ( 2185 ) ( -1 )    BARUN 91.00 ( 518 ) ( 0 )    BBC 1,597.00 ( 20 ) ( 30 )    BFC 103.00 ( 2653 ) ( -1 )    BOKL 265.00 ( 24212 ) ( -1 )    BPCL 405.00 ( 3293 ) ( 0 )    CBBL 935.00 ( 2110 ) ( -3 )    CBL 146.00 ( 15536 ) ( -1 )    CCBL 167.00 ( 18915 ) ( 0 )    CCBLPO 138.00 ( 47423 ) ( -2 )    CFCL 117.00 ( 749 ) ( -2 )    CHCL 512.00 ( 12810 ) ( -6 )    CHL 94.00 ( 60 ) ( 1 )    CIT 2,490.00 ( 330 ) ( 0 )    CLBSL 505.00 ( 59 ) ( -9 )    CMF1 9.40 ( 2250 ) ( -0.03 )    CZBIL 220.00 ( 23541 ) ( 0 )    DBBL 138.00 ( 3353 ) ( -2 )    DDBL 712.00 ( 220 ) ( -3 )    DHPL 67.00 ( 81 ) ( -1 )    EBL 665.00 ( 6952 ) ( 0 )    EDBL 294.00 ( 8170 ) ( 0 )    FOWAD 1,327.00 ( 767 ) ( -23 )    GBBL 223.00 ( 12487 ) ( 0 )    GBIME 304.00 ( 10275 ) ( -2 )    GBLBS 355.00 ( 215 ) ( 0 )    GDBL 211.00 ( 1127 ) ( 0 )    GFCL 131.00 ( 360 ) ( -2 )    GHL 82.00 ( 250 ) ( -1 )    GILB 1,233.00 ( 308 ) ( 0 )    GLBSL 420.00 ( 3450 ) ( -20 )    GLICL 480.00 ( 2003 ) ( -8 )    GMFBS 434.00 ( 20259 ) ( 2 )    GRDBL 117.00 ( 1110 ) ( 0 )    GUFL 120.00 ( 3061 ) ( 1 )    HBL 557.00 ( 4200 ) ( -3 )    HDL 1,690.00 ( 116495 ) ( 17 )    HGI 370.00 ( 60 ) ( 14 )    HIDCL 160.00 ( 58496 ) ( 1 )    HPPL 176.00 ( 2678 ) ( -2 )    HURJA 143.00 ( 1230 ) ( 1 )    ICFC 161.00 ( 971 ) ( -1 )    IGI 405.00 ( 1381 ) ( 31 )    IGIPO 248.00 ( 97200 ) ( 0 )    JBBL 157.00 ( 3858 ) ( 1 )    JBNL 207.00 ( 13716 ) ( 0 )    JFL 173.00 ( 200 ) ( -2 )    JOSHI 83.00 ( 660 ) ( 0 )    JSLBB 1,167.00 ( 1111 ) ( -14 )    KBBL 232.00 ( 918 ) ( 1 )    KBL 212.00 ( 4042 ) ( 1 )    KKHC 71.00 ( 92 ) ( 1 )    KPCL 92.00 ( 530 ) ( -1 )    KSBBL 155.00 ( 8588 ) ( 1 )    LBBL 198.00 ( 5142 ) ( 2 )    LBL 220.00 ( 3077 ) ( 1 )    LGIL 430.00 ( 635 ) ( -2 )    LICN 1,585.00 ( 275 ) ( 8 )    LLBS 675.00 ( 44 ) ( -3 )    MBL 265.00 ( 10573 ) ( 0 )    MDB 254.00 ( 2033 ) ( -4 )    MEGA 200.00 ( 23306 ) ( -1 )    MEGAPO 108.00 ( 24208 ) ( 0 )    MERO 524.00 ( 1210 ) ( -5 )    MFIL 128.00 ( 5575 ) ( 2 )    MHNL 104.00 ( 690 ) ( 0 )    MLBL 193.00 ( 1112 ) ( 1 )    MNBBL 370.00 ( 5007 ) ( 0 )    MSLB 900.00 ( 46 ) ( 5 )    NABIL 805.00 ( 6130 ) ( -5 )    NABILP 805.00 ( 1183 ) ( 20 )    NADEP 430.00 ( 200 ) ( -3 )    NAGRO 464.00 ( 2190 ) ( 42 )    NBB 220.00 ( 15167 ) ( -1 )    NBL 331.00 ( 109296 ) ( 5 )    NCCB 254.00 ( 13861 ) ( -1 )    NEF 8.14 ( 1100 ) ( -0.16 )    NGPL 116.00 ( 245 ) ( -3 )    NHDL 126.00 ( 90 ) ( 1 )    NHPC 69.00 ( 1750 ) ( 1 )    NIB 526.00 ( 5725 ) ( 0 )    NIBPO 485.00 ( 1032 ) ( 3 )    NICA 466.00 ( 10588 ) ( -3 )    NICGF 9.42 ( 3200 ) ( -0.12 )    NICL 369.00 ( 3962 ) ( 4 )    NIL 473.00 ( 455 ) ( -2 )    NLBBL 499.00 ( 20 ) ( 9 )    NLG 730.00 ( 591 ) ( -11 )    NLIC 895.00 ( 3258 ) ( -1 )    NLICL 602.00 ( 5517 ) ( -10 )    NMBHF1 9.35 ( 4577 ) ( 0.05 )    NMFBS 1,450.00 ( 397 ) ( -28 )    NNLB 395.00 ( 523 ) ( 3 )    NSEWA 411.00 ( 70 ) ( -8 )    NTC 700.00 ( 4640 ) ( 1 )    NUBL 832.00 ( 1500 ) ( -1 )    OHL 626.00 ( 205 ) ( -4 )    PCBL 287.00 ( 4566 ) ( 0 )    PFL 138.00 ( 120 ) ( 0 )    PIC 982.00 ( 12162 ) ( -15 )    PICL 570.00 ( 1535 ) ( 0 )    PICLPO 373.00 ( 2000 ) ( -7 )    PLIC 433.00 ( 547 ) ( 0 )    PMHPL 106.00 ( 440 ) ( -1 )    PPCL 141.00 ( 4180 ) ( 2 )    PRIN 375.00 ( 1731 ) ( 0 )    PRVU 267.00 ( 79392 ) ( 1 )    RADHI 152.00 ( 384 ) ( 0 )    RBCL 9,501.00 ( 50 ) ( 11 )    RBCLPO 8,850.00 ( 10 ) ( 150 )    RHPC 90.00 ( 29412 ) ( -1 )    RLFL 130.00 ( 20 ) ( 4 )    RMDC 648.00 ( 226 ) ( -7 )    RRHP 110.00 ( 660 ) ( -3 )    RSDC 347.00 ( 774 ) ( -3 )    SADBL 150.00 ( 4188 ) ( -1 )    SAEF 9.60 ( 11150 ) ( 0.18 )    SANIMA 350.00 ( 24662 ) ( 0 )    SBBLJ 192.00 ( 30 ) ( -3 )    SBI 460.00 ( 5426 ) ( -5 )    SBL 323.00 ( 16412 ) ( 2 )    SCB 661.00 ( 1584 ) ( -3 )    SDESI 562.00 ( 69 ) ( 12 )    SEF 9.65 ( 1800 ) ( 0.02 )    SFFIL 217.00 ( 30 ) ( 4 )    SHINE 252.00 ( 2998 ) ( -3 )    SHIVM 654.00 ( 11725 ) ( -4 )    SHL 232.00 ( 377 ) ( 1 )    SHPC 250.00 ( 3040 ) ( 2 )    SIC 637.00 ( 895 ) ( -3 )    SICL 760.00 ( 1705 ) ( 0 )    SIFC 153.00 ( 1360 ) ( -1 )    SIL 435.00 ( 8079 ) ( -11 )    SINDU 139.00 ( 4874 ) ( 0 )    SKBBL 947.00 ( 2257 ) ( 5 )    SLBSL 520.00 ( 370 ) ( -9 )    SLICL 456.00 ( 1149 ) ( -4 )    SMATA 1,140.00 ( 19 ) ( 0 )    SMB 413.00 ( 80 ) ( 13 )    SMFBS 309.00 ( 10 ) ( 14 )    SMFDB 508.00 ( 10 ) ( 9 )    SPARS 459.00 ( 390 ) ( -3 )    SPDL 91.00 ( 222 ) ( -1 )    SRBL 251.00 ( 1334 ) ( -1 )    SWBBL 901.00 ( 690 ) ( 1 )    TRH 313.00 ( 2230 ) ( -1 )    UFL 178.00 ( 3900 ) ( -3 )    UIC 906.00 ( 1330 ) ( -14 )    UMB 831.00 ( 178 ) ( 14 )    UMHL 110.00 ( 349 ) ( -2 )    UPCL 92.00 ( 2500 ) ( 0 )    UPPER 268.00 ( 17405 ) ( 0 )    VLBS 486.00 ( 193 ) ( 3 )    WMBF 95.00 ( 510 ) ( -1 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
101 Nepal Investment Bank Ltd. Promoter Share 14 485.00 480.00 482.00 3096.00 1491327.00 480.00 2.00 
102 Nepal Life Insurance Co. Ltd. 80 896.00 890.00 896.00 4316.00 3862604.00 894.00 2.00 
103 Nepal SBI Bank Limited 25 468.00 464.00 465.00 4966.00 2308622.00 465.00 0.00 
104 Nepal Seva Laghubitta Bittiya Sanstha Ltd. 7 419.00 410.00 419.00 80.00 33310.00 409.00 10.00 
105 Nerude Laghubita Bikas Bank Limited 8 498.00 490.00 490.00 670.00 331070.00 495.00 -5.00 
106 Ngadi Group Power Ltd. 6 119.00 116.00 119.00 67.00 7848.00 117.00 2.00 
107 NIBL Pragati Fund 5 7.21 7.01 7.21 5051.00 35934.68 7.15 0.06 
108 NIBL Samriddhi Fund 1 3 9.30 9.30 9.30 10000.00 93000.00 9.40 -0.10 
109 NIC Asia Bank Ltd. 97 473.00 466.00 469.00 21895.00 10267871.00 467.00 2.00 
110 Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 9 835.00 831.00 833.00 1337.00 1114587.00 835.00 -2.00 
111 NLG Insurance Company Ltd. 2 750.00 741.00 741.00 172.00 128892.00 750.00 -9.00 
112 NMB Microfinance Bittiya Sanstha Ltd. 10 1006.00 995.00 1005.00 527.00 527132.00 987.00 18.00 
113 NMB Hybrid Fund L-1 1 9.30 9.30 9.30 1248.00 11606.40 9.30 0.00 
114 NMB Sulav Investment Fund-1 1 10.75 10.75 10.75 2000.00 21500.00 10.65 0.10 
115 Oriental Hotels Limited 10 639.00 630.00 630.00 5755.00 3651430.00 635.00 -5.00 
116 Panchakanya Mai Hydropower Ltd 23 108.00 106.00 107.00 230.00 24470.00 106.00 1.00 
117 Panchthar Power Compant Limited 122 141.00 136.00 139.00 2865.00 398410.00 141.00 -2.00 
118 Pokhara Finance Ltd. 16 139.00 137.00 138.00 1703.00 235182.00 139.00 -1.00 
119 Prabhu Bank Limited 206 270.00 266.00 266.00 85719.00 22882844.00 268.00 -2.00 
120 Prabhu Insurance Ltd. 17 377.00 375.00 375.00 2685.00 1009497.00 377.00 -2.00 
Total Amount Rs. 364,773,330
Total Quantity 1,324,519
Total No of Transactions 5,587
Terms of Use
Top