As of 2019-10-15    14:44:59   
ADBL 410.00 ( 33020 ) ( 0 )    AHPC 98.00 ( 72 ) ( 1 )    AKBSL 408.00 ( 160 ) ( 1 )    AKJCL 55.00 ( 600 ) ( -1 )    AKPL 136.00 ( 2025 ) ( 2 )    ALBSL 386.00 ( 40 ) ( -1 )    ALICL 310.00 ( 384 ) ( 0 )    API 114.00 ( 228 ) ( 2 )    BBC 1,366.00 ( 10 ) ( 0 )    BFC 90.00 ( 980 ) ( 3 )    BOKL 231.00 ( 5595 ) ( -2 )    BPCL 366.00 ( 1415 ) ( 3 )    CBBL 964.00 ( 250 ) ( -5 )    CBL 143.00 ( 9441 ) ( -1 )    CCBL 155.00 ( 9005 ) ( 0 )    CEFL 116.00 ( 2020 ) ( -3 )    CHCL 419.00 ( 1478 ) ( -2 )    CHL 80.00 ( 63 ) ( 1 )    CIT 1,810.00 ( 144 ) ( 39 )    CLBSL 475.00 ( 20 ) ( -9 )    CZBIL 193.00 ( 9495 ) ( -1 )    DBBL 128.00 ( 4246 ) ( 1 )    DDBL 729.00 ( 625 ) ( 14 )    EBL 556.00 ( 6891 ) ( -4 )    EIC 231.00 ( 1232 ) ( -4 )    FMDBL 314.00 ( 2514 ) ( -2 )    FOWAD 1,272.00 ( 34 ) ( -12 )    GBBL 212.00 ( 1930 ) ( 2 )    GBLBS 315.00 ( 1716 ) ( 4 )    GFCL 135.00 ( 2602 ) ( 2 )    GHL 64.00 ( 30 ) ( 1 )    GILB 700.00 ( 204 ) ( -1 )    GLBSL 430.00 ( 100 ) ( 3 )    GLICL 346.00 ( 3321 ) ( -18 )    GMFBS 455.00 ( 50 ) ( 1 )    GRDBL 107.00 ( 470 ) ( 5 )    HBL 493.00 ( 8135 ) ( 0 )    HGI 270.00 ( 18 ) ( 4 )    HIDCL 139.00 ( 5705 ) ( 0 )    HPPL 141.00 ( 250 ) ( -3 )    HURJA 105.00 ( 660 ) ( 1 )    IGI 285.00 ( 90 ) ( -5 )    ILBS 421.00 ( 100 ) ( 3 )    JBBL 160.00 ( 100 ) ( 2 )    JFL 196.00 ( 1151 ) ( 3 )    JOSHI 63.00 ( 240 ) ( 3 )    KBL 182.00 ( 10861 ) ( 3 )    KPCL 80.00 ( 140 ) ( 0 )    KRBL 105.00 ( 500 ) ( 2 )    KSBBL 141.00 ( 1294 ) ( 0 )    LBBL 175.00 ( 6880 ) ( 0 )    LBL 213.00 ( 3412 ) ( -1 )    LEMF 6.60 ( 2000 ) ( 0.02 )    LGIL 314.00 ( 994 ) ( -2.67 )    LICN 995.00 ( 51 ) ( 15 )    LLBS 683.00 ( 11 ) ( 13 )    LVF1 8.41 ( 600 ) ( -0.09 )    MBL 223.00 ( 11682 ) ( 2 )    MDB 246.00 ( 100 ) ( 4 )    MEGA 197.00 ( 5827 ) ( 0 )    MERO 551.00 ( 160 ) ( -5 )    MFIL 125.00 ( 1100 ) ( -1 )    MHNL 80.00 ( 116 ) ( 1 )    MLBBL 442.00 ( 280 ) ( 12 )    MLBL 217.00 ( 12975 ) ( 2 )    MNBBL 305.00 ( 11035 ) ( 2 )    MSLB 935.00 ( 14 ) ( 18 )    MSMBS 487.00 ( 20 ) ( 18 )    NABIL 764.00 ( 2871 ) ( -1 )    NADEP 402.00 ( 50 ) ( 6 )    NBB 211.00 ( 4563 ) ( 1 )    NBL 315.00 ( 6837 ) ( 0 )    NCCB 196.00 ( 5148 ) ( -2 )    NGPL 99.00 ( 285 ) ( 0 )    NHDL 96.00 ( 510 ) ( 2 )    NHPC 53.00 ( 5420 ) ( -1 )    NIB 442.00 ( 4288 ) ( 6 )    NIBLPF 6.70 ( 2525 ) ( 0.13 )    NIBSF1 8.35 ( 1000 ) ( -0.07 )    NICA 382.00 ( 10102 ) ( 4 )    NICGF 8.30 ( 500 ) ( -0.03 )    NICL 265.00 ( 580 ) ( -7 )    NIL 362.00 ( 933 ) ( -5 )    NLG 543.00 ( 153 ) ( 0 )    NLIC 762.00 ( 2636 ) ( 2 )    NLICL 458.00 ( 11962 ) ( -4 )    NMBMF 1,069.00 ( 323 ) ( -36 )    NMBSF1 10.15 ( 5500 ) ( 0.05 )    NMFBS 1,709.00 ( 535 ) ( -3 )    NSEWA 368.00 ( 10 ) ( -4 )    NTC 634.00 ( 725 ) ( 5 )    NUBL 855.00 ( 1689 ) ( 0 )    OHL 471.00 ( 152 ) ( 17.67 )    PCBL 265.00 ( 6099 ) ( 2 )    PFL 133.00 ( 48 ) ( 0 )    PIC 361.00 ( 431 ) ( -6 )    PLIC 318.00 ( 2670 ) ( -3 )    PMHPL 90.00 ( 110 ) ( 2 )    PPCL 93.00 ( 110 ) ( 1 )    PRIN 313.00 ( 1328 ) ( 9 )    PROFL 98.00 ( 100 ) ( 0 )    PRVU 268.00 ( 45668 ) ( 2 )    RADHI 145.00 ( 272 ) ( 0 )    RBCLPO 7,250.00 ( 60 ) ( 30 )    RHPC 77.00 ( 2975 ) ( 0 )    RHPL 160.00 ( 8210 ) ( 2 )    RLFL 116.00 ( 61 ) ( 4 )    RMDC 625.00 ( 45 ) ( 35 )    RRHP 103.00 ( 1000 ) ( 1 )    RSDC 321.00 ( 161 ) ( -1 )    SABSL 468.00 ( 150 ) ( 21 )    SADBL 140.00 ( 100 ) ( 0 )    SANIMA 309.00 ( 7868 ) ( 5 )    SAPDBL 123.00 ( 1795 ) ( -4 )    SBI 402.00 ( 904 ) ( 2 )    SBL 337.00 ( 88009 ) ( 0 )    SCB 576.00 ( 4050 ) ( 6 )    SDESI 610.00 ( 339 ) ( 3 )    SFFIL 196.00 ( 10 ) ( 3 )    SHINE 252.00 ( 4596 ) ( 0 )    SHIVM 506.00 ( 8599 ) ( -2 )    SHL 208.00 ( 8201 ) ( 1 )    SHPC 190.00 ( 1758 ) ( 3 )    SIC 467.00 ( 1116 ) ( 2 )    SICL 711.00 ( 509 ) ( 1 )    SIFC 152.00 ( 1096 ) ( -1 )    SIL 383.00 ( 457 ) ( 3 )    SINDU 125.00 ( 411 ) ( 1 )    SJCL 169.00 ( 2810 ) ( 1 )    SKBBL 915.00 ( 780 ) ( -10 )    SLBBL 545.00 ( 102 ) ( 5 )    SLBSL 685.00 ( 40 ) ( 13 )    SLICL 270.00 ( 2152 ) ( 5 )    SMATA 542.00 ( 20 ) ( 7 )    SMFBS 780.00 ( 70 ) ( -1 )    SMFDB 500.00 ( 873 ) ( 0 )    SPARS 533.00 ( 200 ) ( -3 )    SPDL 75.00 ( 115 ) ( 3 )    SRBL 239.00 ( 4182 ) ( 3 )    SWBBL 915.00 ( 99 ) ( 0 )    TMDBL 149.00 ( 2746 ) ( -1 )    TRH 273.00 ( 100 ) ( -2 )    UIC 261.00 ( 200 ) ( 1 )    UMHL 103.00 ( 65 ) ( 0 )    UPCL 78.00 ( 1210 ) ( 0 )    UPPER 235.00 ( 6221 ) ( -1 )    VLBS 561.00 ( 204 ) ( 11 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
81 Ankhu Khola Jalvidhyut Company Ltd 10 56.00 54.00 56.00 325.00 18100.00 54.00 2.00 
82 Ghalemdi Hydro Limited 10 63.00 62.00 63.00 370.00 23000.00 63.00 0.00 
83 Chhimek Laghubitta Bikas Bank Limited 11 980.00 965.00 969.00 677.00 656469.00 970.00 -1.00 
84 Neco Insurance Co. Ltd. 11 367.00 355.00 367.00 1223.00 435820.00 360.00 7.00 
85 Lumbini Bikas Bank Ltd. 11 176.00 173.00 175.00 1390.00 242428.00 176.00 -1.00 
86 Shangrila Development Bank Ltd. 11 144.00 140.00 140.00 1823.00 257907.00 142.00 -2.00 
87 Sana Kisan Bikas Bank Ltd 11 925.00 910.00 925.00 1489.00 1363120.00 920.00 5.00 
88 Arun Kabeli Power Ltd. 11 142.00 134.00 134.00 289.00 39570.00 142.00 -8.00 
89 Himalayan Bank Limited 12 501.00 493.00 493.00 1254.00 626470.00 506.00 -13.00 
90 Chilime Hydropower Company Limited 12 425.00 420.00 421.00 923.00 388853.00 425.00 -4.00 
91 Janaki Finance Ltd. 12 196.00 193.00 193.00 3995.00 777708.00 196.00 -3.00 
92 Surya Life Insurance Company Limited 12 265.00 256.00 265.00 1533.00 400625.00 265.00 0.00 
93 Mero Microfinance Bittiya Sanstha Ltd. 12 558.00 550.00 556.00 850.00 471530.00 561.00 -5.00 
94 City Express Finance Co. Limited 13 119.00 114.00 119.00 14300.00 1666230.00 114.00 5.00 
95 Jyoti Bikas Bank Limited 13 160.00 158.00 158.00 3260.00 520864.00 160.00 -2.00 
96 Panchakanya Mai Hydropower Ltd 13 88.00 88.00 88.00 140.00 12320.00 89.00 -1.00 
97 Kalika power Company Ltd 13 81.00 79.00 80.00 340.00 27300.00 79.00 1.00 
98 Garima Bikas Bank Limited 14 213.00 209.00 210.00 2461.00 521119.00 212.00 -2.00 
99 Ridi Hydropower Development Company Ltd. 14 80.00 77.00 77.00 1940.00 152195.00 80.00 -3.00 
100 Himalayan Power Partner Ltd. 14 148.00 142.00 144.00 320.00 46590.00 144.00 0.00 
Total Amount Rs. 218,635,691
Total Quantity 833,753
Total No of Transactions 3,403
Terms of Use
Top