As of 2020-07-05    15:00:00   
ADBL 356.00 ( 29844 ) ( 11 )    AHPC 95.00 ( 230 ) ( -3 )    AKJCL 49.00 ( 190 ) ( 0 )    AKPL 114.00 ( 19550 ) ( 1 )    ALBSL 582.00 ( 1415 ) ( 16 )    ALICL 563.00 ( 18576 ) ( 23 )    API 107.00 ( 15777 ) ( -10 )    BARUN 82.00 ( 700 ) ( -2 )    BFC 88.00 ( 2894 ) ( 2 )    BNT 6,211.00 ( 60 ) ( -387 )    BOKL 208.00 ( 33046 ) ( -6 )    BPCL 336.00 ( 10368 ) ( 2 )    CBBL 967.00 ( 12408 ) ( 27 )    CBL 130.00 ( 37051 ) ( 1 )    CCBL 160.00 ( 26394 ) ( 0 )    CFCL 117.00 ( 2499 ) ( -13 )    CHCL 356.00 ( 6698 ) ( -2 )    CHL 81.00 ( 389 ) ( -2 )    CIT 2,450.00 ( 9547 ) ( 100 )    CLBSL 590.00 ( 1691 ) ( 5 )    CMF1 8.99 ( 17100 ) ( -0.01 )    CORBL 116.00 ( 210 ) ( 0 )    CZBIL 184.00 ( 21920 ) ( -1 )    DDBL 800.00 ( 5667 ) ( 9 )    DHPL 49.00 ( 196 ) ( -2 )    EBL 630.00 ( 19370 ) ( 7 )    EDBL 302.00 ( 603 ) ( -8 )    EIC 362.00 ( 7731 ) ( -3 )    FMDBL 430.00 ( 10066 ) ( -3 )    FOWAD 1,450.00 ( 2530 ) ( 50 )    GBBL 207.00 ( 19994 ) ( -3 )    GBIME 234.00 ( 95126 ) ( -4 )    GBIMEP 151.00 ( 72530 ) ( 0 )    GBLBS 427.00 ( 15494 ) ( 5 )    GFCL 148.00 ( 810 ) ( -5 )    GGBSL 705.00 ( 510 ) ( 39 )    GHL 59.00 ( 170 ) ( -2 )    GILB 1,200.00 ( 2503 ) ( -35 )    GIMES1 9.02 ( 8500 ) ( -0.18 )    GLBSL 592.00 ( 466 ) ( -27 )    GLICL 447.00 ( 13807 ) ( 2 )    GMFBS 730.00 ( 424 ) ( -21 )    GMFIL 111.00 ( 810 ) ( 0 )    GRDBL 113.00 ( 60 ) ( 1 )    GUFL 109.00 ( 570 ) ( 0 )    HBL 515.00 ( 4945 ) ( 1 )    HDHPC 91.00 ( 350 ) ( -1 )    HDL 1,465.00 ( 27895 ) ( 41 )    HGI 334.00 ( 7004 ) ( -1 )    HIDCL 123.00 ( 7171 ) ( 5 )    HPPL 134.00 ( 7029 ) ( -3 )    HURJA 90.00 ( 260 ) ( -4 )    ICFC 167.00 ( 1469 ) ( 4 )    IGI 375.00 ( 855 ) ( -5 )    ILBS 648.00 ( 1238 ) ( 11 )    JBBL 160.00 ( 31072 ) ( -7 )    JBBLPO 111.00 ( 35424 ) ( -2 )    JFL 157.00 ( 2234 ) ( -5 )    JOSHI 51.00 ( 110 ) ( -4 )    JSLBB 1,550.00 ( 2207 ) ( 128 )    KBL 176.00 ( 55434 ) ( 0 )    KMCDB 732.00 ( 3290 ) ( 19 )    KPCL 104.00 ( 1900 ) ( 0 )    KRBL 99.00 ( 1387 ) ( 0 )    KSBBL 139.00 ( 12271 ) ( -3 )    LBBL 171.00 ( 17050 ) ( 0 )    LBL 200.00 ( 23135 ) ( 4 )    LEMF 7.85 ( 4300 ) ( 0 )    LGIL 377.00 ( 11908 ) ( -3 )    LICN 1,250.00 ( 5101 ) ( 21 )    LLBS 961.00 ( 727 ) ( -12 )    MBL 212.00 ( 19467 ) ( 0 )    MDB 312.00 ( 3657 ) ( -18 )    MEGA 201.00 ( 27815 ) ( 1 )    MERO 552.00 ( 5310 ) ( -6 )    MFIL 258.00 ( 17294 ) ( 2 )    MLBBL 595.00 ( 114 ) ( -21 )    MLBL 182.00 ( 11660 ) ( -1 )    MNBBL 297.00 ( 32621 ) ( 6 )    MSMBS 634.00 ( 11 ) ( -12 )    NABIL 729.00 ( 59244 ) ( 9 )    NADEP 540.00 ( 1281 ) ( -20 )    NBB 185.00 ( 28249 ) ( 0 )    NBL 241.00 ( 47651 ) ( -4 )    NCCB 180.00 ( 39521 ) ( 2 )    NCCBPO 118.00 ( 40000 ) ( -2 )    NEF 8.14 ( 24236 ) ( 0.09 )    NGPL 105.00 ( 3194 ) ( -4 )    NHDL 115.00 ( 80 ) ( 2 )    NHPC 52.00 ( 15750 ) ( 3 )    NIB 439.00 ( 50242 ) ( -2 )    NIBLPF 7.55 ( 5475 ) ( -0.15 )    NIBPO 344.00 ( 38850 ) ( -11 )    NIBSF1 9.10 ( 51000 ) ( -0.24 )    NICA 490.00 ( 64804 ) ( 5 )    NICBF 8.82 ( 100 ) ( -0.18 )    NICGF 9.20 ( 4200 ) ( 0.14 )    NICL 366.00 ( 11375 ) ( -3 )    NIL 535.00 ( 20586 ) ( 17 )    NLBBL 635.00 ( 2669 ) ( -25 )    NLG 554.00 ( 2872 ) ( 3 )    NLIC 1,180.00 ( 87712 ) ( 43 )    NLICL 628.00 ( 12230 ) ( 32 )    NMB 369.00 ( 111039 ) ( 4 )    NMBHF1 8.55 ( 19366 ) ( -0.3 )    NMBMF 680.00 ( 2926 ) ( -4 )    NMFBS 1,376.00 ( 1452 ) ( -113 )    NRIC 400.00 ( 384082 ) ( 17 )    NSEWA 535.00 ( 110 ) ( -11 )    NTC 600.00 ( 8349 ) ( 9 )    NUBL 925.00 ( 1784 ) ( 23 )    OHL 266.00 ( 7355 ) ( -5 )    PCBL 231.00 ( 64685 ) ( 2 )    PFL 143.00 ( 2171 ) ( -2 )    PIC 542.00 ( 7074 ) ( 7 )    PICL 390.00 ( 4215 ) ( -12 )    PLIC 464.00 ( 15215 ) ( -7 )    PMHPL 71.00 ( 290 ) ( -1 )    PPCL 102.00 ( 520 ) ( 0 )    PRIN 392.00 ( 11994 ) ( 19 )    PRVU 218.00 ( 84741 ) ( 0 )    RADHI 182.00 ( 1110 ) ( -3 )    RBCL 8,900.00 ( 151 ) ( -13 )    RBCLPO 7,500.00 ( 425 ) ( 165 )    RHPC 78.00 ( 5749 ) ( -1 )    RHPL 144.00 ( 8195 ) ( -1 )    RMDC 603.00 ( 2887 ) ( 3 )    RRHP 89.00 ( 130 ) ( -1 )    RSDC 427.00 ( 2069 ) ( -5 )    SABSL 710.00 ( 1773 ) ( 16 )    SADBL 139.00 ( 4358 ) ( -1 )    SANIMA 312.00 ( 46767 ) ( -4 )    SAPDBL 107.00 ( 1588 ) ( 0 )    SBI 400.00 ( 29562 ) ( 12 )    SBL 280.00 ( 30377 ) ( -1 )    SBLPO 190.00 ( 86124 ) ( 0 )    SCB 592.00 ( 15274 ) ( 2 )    SDESI 794.00 ( 1376 ) ( 30 )    SEF 8.34 ( 11500 ) ( 0.01 )    SFCL 97.00 ( 617 ) ( 0 )    SHINE 211.00 ( 18031 ) ( -3 )    SHIVM 557.00 ( 61319 ) ( 25 )    SHL 145.00 ( 18212 ) ( 1 )    SHPC 204.00 ( 11211 ) ( 0 )    SIC 616.00 ( 4126 ) ( 1 )    SICL 935.00 ( 8758 ) ( 12 )    SIFC 140.00 ( 100 ) ( -2 )    SIL 487.00 ( 3597 ) ( 3 )    SJCL 129.00 ( 3852 ) ( -3 )    SKBBL 1,140.00 ( 15107 ) ( 32 )    SLBBL 773.00 ( 4832 ) ( 4 )    SLBS 603.00 ( 80 ) ( 54.13 )    SLBSL 739.00 ( 97 ) ( 19 )    SLICL 398.00 ( 30550 ) ( 3 )    SMB 826.00 ( 200 ) ( 16 )    SMFBS 930.00 ( 20 ) ( -7 )    SPARS 791.00 ( 290 ) ( 56 )    SPDL 106.00 ( 1267 ) ( 8 )    SRBL 213.00 ( 13907 ) ( -10 )    STC 2,565.00 ( 7408 ) ( -285 )    SWBBL 1,087.00 ( 4741 ) ( -65 )    TMDBL 160.00 ( 3502 ) ( 0 )    TRH 186.00 ( 6714 ) ( 9 )    UFL 164.00 ( 607 ) ( -6 )    UIC 299.00 ( 15875 ) ( 7 )    UMHL 102.00 ( 1415 ) ( 2 )    UNHPL 49.00 ( 450 ) ( 0 )    UNL 19,193.00 ( 20 ) ( -391 )    UPCL 69.00 ( 3713 ) ( -1 )    UPPER 231.00 ( 25667 ) ( 2 )    VLBS 955.00 ( 1239 ) ( -25 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
81 Shangrila Development Bank Ltd. 18 141.00 139.00 139.00 4358.00 608862.00 140.00 -1.00 
82 Swabalamban Laghubitta Bittiya Sanstha Limited 48 1150.00 1083.00 1087.00 4741.00 5289256.00 1152.00 -65.00 
83 Swarojgar Laghu Bitta Bikas Bank Ltd. 49 780.00 735.00 773.00 4832.00 3683953.00 769.00 4.00 
84 Himalayan Bank Limited 51 524.00 505.00 515.00 4945.00 2536419.00 514.00 1.00 
85 Life Insurance Co. Nepal 49 1274.00 1226.00 1250.00 5101.00 6368183.00 1229.00 21.00 
86 Mero Microfinance Bittiya Sanstha Ltd. 53 586.00 529.00 552.00 5310.00 2954860.00 558.00 -6.00 
87 NIBL Pragati Fund 4 7.55 7.55 7.55 5475.00 41336.25 7.70 -0.15 
88 Deprosc Laghubitta Bittiya Sanstha Limited 34 838.00 782.00 800.00 5667.00 4551272.00 791.00 9.00 
89 Ridi Hydropower Development Company Ltd. 16 80.00 78.00 78.00 5749.00 455569.00 79.00 -1.00 
90 Chilime Hydropower Company Limited 68 368.00 350.00 356.00 6698.00 2394913.00 358.00 -2.00 
91 Taragaon Regency Hotel Limited 27 186.00 167.00 186.00 6714.00 1160031.00 177.00 9.00 
92 Himalayan General Insurance Co. Ltd 46 355.00 325.00 334.00 7004.00 2347398.00 335.00 -1.00 
93 Himalayan Power Partner Ltd. 66 135.00 129.00 134.00 7029.00 929005.00 137.00 -3.00 
94 Premier Insurance Co. Ltd. 50 545.00 530.00 542.00 7074.00 3807616.00 535.00 7.00 
95 Hydorelectricity Investment and Development Company Ltd 53 125.00 118.00 123.00 7171.00 874252.00 118.00 5.00 
96 Oriental Hotels Limited 43 285.00 260.00 266.00 7355.00 1928311.00 271.00 -5.00 
97 Salt Trading Corporation 38 2793.00 2565.00 2565.00 7408.00 19270025.00 2850.00 -285.00 
98 Everest Insurance Co. Ltd. 52 379.00 360.00 362.00 7731.00 2852473.00 365.00 -3.00 
99 RASUWAGADHI HYDROPOWER COMPANY LIMITED 218 147.00 143.00 144.00 8195.00 1186205.00 145.00 -1.00 
100 Nepal Doorsanchar Comapany Limited 53 625.00 596.00 600.00 8349.00 5047881.00 591.00 9.00 
Total Amount Rs. 1,033,390,231
Total Quantity 2,806,898
Total No of Transactions 20,474
Terms of Use
Top