As of 2017-09-26    15:00:00   
ADBL 445.00 ( 5132 ) ( -3 )    AHPC 220.00 ( 50 ) ( 1 )    AKPL 340.00 ( 3344 ) ( 0 )    ALICL 1,505.00 ( 2383 ) ( 13 )    API 570.00 ( 1039 ) ( -4 )    ARUN 170.00 ( 10 ) ( 3 )    BARUN 222.00 ( 1633 ) ( 8 )    BBC 2,265.00 ( 1903 ) ( -246 )    BHBL 272.00 ( 1080 ) ( 1 )    BNT 6,723.00 ( 155 ) ( -277 )    BOKL 434.00 ( 12120 ) ( -5 )    BPCL 624.00 ( 595 ) ( 0 )    CBBL 1,472.00 ( 252 ) ( 7 )    CBL 230.00 ( 11710 ) ( 0 )    CCBL 227.00 ( 17968 ) ( -2 )    CFCL 188.00 ( 1750 ) ( -2 )    CHCL 800.00 ( 6536 ) ( 2 )    CHL 175.00 ( 1151 ) ( 6 )    CIT 3,750.00 ( 1204 ) ( 5 )    CLBSL 1,297.00 ( 152 ) ( 21 )    CZBIL 308.00 ( 9836 ) ( 6 )    DBBL 263.00 ( 18524 ) ( 11 )    DDBL 1,248.00 ( 2655 ) ( 8 )    DHPL 148.00 ( 1409 ) ( 1 )    EBL 1,225.00 ( 5330 ) ( 5 )    EDBL 460.00 ( 5230 ) ( 19 )    EIC 2,680.00 ( 660 ) ( 10 )    FMDBL 870.00 ( 1680 ) ( 20 )    FOWAD 3,700.00 ( 864 ) ( 50 )    GBBL 261.00 ( 3137 ) ( 0 )    GBIME 381.00 ( 8700 ) ( 2 )    GDBL 370.00 ( 2817 ) ( 3 )    GFCL 180.00 ( 3247 ) ( 3 )    GFL 138.00 ( 670 ) ( 3 )    GLICL 1,041.00 ( 2737 ) ( -7 )    GMFIL 262.00 ( 910 ) ( 2 )    GUFL 191.00 ( 31 ) ( -3 )    HAMRO 200.00 ( 750 ) ( -4 )    HBL 891.00 ( 308 ) ( -5 )    HGI 735.00 ( 652 ) ( -4 )    HIDCL 180.00 ( 4650 ) ( 0 )    HPPL 388.00 ( 7880 ) ( 2 )    ICFC 270.00 ( 1468 ) ( 4 )    JBBL 185.00 ( 16299 ) ( 0 )    JBNL 252.00 ( 35558 ) ( -2 )    JFL 271.00 ( 1110 ) ( 2 )    JSLBB 3,761.00 ( 66 ) ( -19 )    KBBL 294.00 ( 2650 ) ( -1 )    KBL 297.00 ( 13289 ) ( 2 )    KEBL 385.00 ( 50 ) ( 0 )    KKHC 164.00 ( 364 ) ( 2 )    KMCDB 1,995.00 ( 949 ) ( 11 )    KMFL 2,386.00 ( 50 ) ( -5 )    KNBL 227.00 ( 220 ) ( 12 )    KRBL 274.00 ( 582 ) ( 4 )    KSBBL 218.00 ( 10633 ) ( 2 )    LBBL 212.00 ( 2972 ) ( 0 )    LBL 339.00 ( 2374 ) ( 4 )    LEMF 9.92 ( 1500 ) ( 0.03 )    LGIL 935.00 ( 872 ) ( 20 )    LICN 2,090.00 ( 4660 ) ( -10 )    LLBS 1,680.00 ( 83 ) ( 10 )    LVF1 11.27 ( 25000 ) ( -0.23 )    MBL 324.00 ( 4908 ) ( 0 )    MDB 541.00 ( 548 ) ( -6 )    MERO 1,719.00 ( 4029 ) ( 19 )    MFIL 151.00 ( 3150 ) ( 6 )    MLBBL 1,261.00 ( 100 ) ( -19 )    MLBL 224.00 ( 8594 ) ( 1 )    MMFDB 3,050.00 ( 364 ) ( 51 )    MNBBL 614.00 ( 1491 ) ( 6 )    MSMBS 1,094.00 ( 309 ) ( -18 )    NABIL 1,263.00 ( 6134 ) ( 3 )    NABILP 868.00 ( 5383 ) ( -4 )    NBB 331.00 ( 23569 ) ( 0 )    NBBL 3,865.00 ( 1279 ) ( 45 )    NBL 354.00 ( 10069 ) ( 4 )    NCCB 353.00 ( 5313 ) ( 1 )    NCDB 316.00 ( 3750 ) ( 8 )    NEF 10.20 ( 965 ) ( 0.04 )    NGBBL 707.00 ( 1648 ) ( 2 )    NGPL 237.00 ( 130 ) ( 9 )    NHPC 132.00 ( 1990 ) ( 0 )    NIB 764.00 ( 42483 ) ( 7 )    NIBLPF 10.01 ( 5050 ) ( 0.01 )    NIBPO 674.00 ( 11530 ) ( 11 )    NIBSF1 12.00 ( 3000 ) ( -0.5 )    NICA 357.00 ( 5974 ) ( 1 )    NICL 1,384.00 ( 140 ) ( -16 )    NIL 931.00 ( 1649 ) ( 10 )    NLBBL 1,315.00 ( 1107 ) ( 5 )    NLG 1,505.00 ( 1261 ) ( -26 )    NLIC 2,000.00 ( 6128 ) ( 4 )    NLICL 1,825.00 ( 1541 ) ( 15 )    NMB 494.00 ( 3008 ) ( 6 )    NMBHF1 10.04 ( 3328 ) ( -0.21 )    NMBMF 2,758.00 ( 359 ) ( -6 )    NMBSF1 12.29 ( 77000 ) ( 0.34 )    NMFBS 3,350.00 ( 62 ) ( 0 )    NNLB 2,735.00 ( 190 ) ( -14 )    NTC 715.00 ( 1570 ) ( 3 )    NUBL 2,420.00 ( 1206 ) ( 20 )    ODBL 300.00 ( 2101 ) ( 0 )    OHL 856.00 ( 167 ) ( -34 )    PCBL 434.00 ( 18974 ) ( -1 )    PFL 230.00 ( 91 ) ( -7 )    PIC 1,665.00 ( 19 ) ( 25 )    PICL 1,443.00 ( 1790 ) ( -2 )    PLIC 1,885.00 ( 1380 ) ( 5 )    PRIN 1,144.00 ( 2716 ) ( 4 )    PROFL 226.00 ( 655 ) ( -10 )    PRVU 385.00 ( 5625 ) ( 6 )    PURBL 311.00 ( 648 ) ( 5 )    RBCL 15,850.00 ( 30 ) ( -148 )    RBCLPO 14,250.00 ( 135 ) ( -249 )    RHPC 163.00 ( 2045 ) ( -1 )    RLFL 210.00 ( 709 ) ( -3 )    RMDC 790.00 ( 606 ) ( 2 )    RMFL 2,067.00 ( 249 ) ( -33 )    RSDC 1,349.00 ( 960 ) ( 9 )    SADBL 373.00 ( 1638 ) ( 4 )    SANIMA 342.00 ( 14099 ) ( 1 )    SBBLJ 320.00 ( 150 ) ( -2 )    SBI 854.00 ( 2505 ) ( 14 )    SBL 428.00 ( 2765 ) ( 1 )    SCB 2,194.00 ( 5059 ) ( 7 )    SEOS 11.74 ( 61700 ) ( -0.19 )    SFFIL 566.00 ( 20 ) ( 21 )    SHINE 419.00 ( 13403 ) ( 7 )    SHL 358.00 ( 500 ) ( 0 )    SHPC 530.00 ( 2150 ) ( -15 )    SIC 1,670.00 ( 630 ) ( 10 )    SICL 1,999.00 ( 4186 ) ( -6 )    SIFC 474.00 ( 99 ) ( 9 )    SIGS1 20.50 ( 42400 ) ( -0.31 )    SIL 1,486.00 ( 2618 ) ( 4 )    SINDU 190.00 ( 1083 ) ( 5 )    SKBBL 1,565.00 ( 1828 ) ( 5 )    SKDBL 193.00 ( 126 ) ( 7 )    SLBBL 2,380.00 ( 1077 ) ( 30 )    SLICL 970.00 ( 3225 ) ( 20 )    SMFDB 2,070.00 ( 355 ) ( -30 )    SPDL 162.00 ( 130 ) ( -5 )    SRBL 320.00 ( 20423 ) ( -2 )    SWBBL 1,750.00 ( 878 ) ( 11 )    SYFL 151.00 ( 5740 ) ( -4 )    TNBL 280.00 ( 137 ) ( 4 )    TRH 280.00 ( 270 ) ( -1 )    UIC 1,295.00 ( 3440 ) ( 0 )    UMHL 270.00 ( 398 ) ( 9 )    VLBS 1,290.00 ( 1095 ) ( -55 )    WMBF 138.00 ( 10 ) ( -2 )    WOMI 1,928.00 ( 48 ) ( 8 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
81 National Life Insurance Co. Ltd. 30 1817.00 1800.00 1810.00 2659.00 4802386.00 1798.00 12.00 
82 National Microfinance Bittiya Sanstha Ltd. 13 3350.00 3287.00 3350.00 233.00 774790.00 3320.00 30.00 
83 Naya Nepal Laghubitta Bikas Bank Ltd. 12 2750.00 2675.00 2749.00 387.00 1053948.00 2727.00 22.00 
84 Neco Insurance Co. Ltd. 5 921.00 920.00 921.00 220.00 202520.00 922.00 -1.00 
85 Nepal Bangladesh Bank Limited 52 335.00 327.00 331.00 14030.00 4648808.00 327.00 4.00 
86 Nepal Bank Limited 35 353.00 350.00 350.00 15093.00 5290423.00 349.00 1.00 
87 Nepal Community Development Bank Ltd. 39 311.00 301.00 308.00 4751.00 1452886.00 304.00 4.00 
88 Nepal Credit And Commercial Bank Limited 22 354.00 343.00 352.00 7766.00 2724184.00 349.00 3.00 
89 Nepal Doorsanchar Comapany Limited 8 715.00 709.00 712.00 1260.00 894350.00 710.00 2.00 
90 Nepal Grameen Bikas Bank Ltd. 1 705.00 705.00 705.00 400.00 282000.00 719.00 -14.00 
91 Nepal Insurance Co. Ltd. 6 1401.00 1400.00 1400.00 1265.00 1771212.00 1414.00 -14.00 
92 Nepal Investment Bank Limited 341 762.00 756.00 757.00 24270.00 18438959.00 760.00 -3.00 
93 Nepal Investment Bank Ltd. Promoter Share 17 667.00 660.00 663.00 4958.00 3290191.00 666.00 -3.00 
94 Nepal Life Insurance Co. Ltd. 134 2010.00 1977.00 1996.00 5700.00 11391840.00 2000.00 -4.00 
95 Nepal SBI Bank Limited 23 845.00 836.00 840.00 2990.00 2507253.00 841.00 -1.00 
96 Nerude Laghubita Bikas Bank Limited 11 1336.00 1310.00 1310.00 1400.00 1848070.00 1310.00 0.00 
97 Ngadi Group Power Ltd. 2 228.00 228.00 228.00 110.00 25080.00 224.00 4.00 
98 NIC Asia Bank Ltd. 35 357.00 350.00 356.00 5365.00 1896436.00 350.00 6.00 
99 Nirdhan Utthan Bank Limited 42 2400.00 2387.00 2400.00 2307.00 5516800.00 2395.00 5.00 
100 NLG Insurance Company Ltd. 17 1531.00 1495.00 1531.00 1507.00 2271869.00 1499.00 32.00 
Total Amount Rs. 277,847,589
Total Quantity 632,089
Total No of Transactions 3,474
Top