As of 2019-05-21    11:21:58   
ADBL 419.00 ( 1131 ) ( 1 )    AKJCL 75.00 ( 50 ) ( 0 )    ALBSL 433.00 ( 110 ) ( -16 )    BARUN 97.00 ( 20 ) ( -1 )    BFC 113.00 ( 5356 ) ( 7 )    BPCL 426.00 ( 1427 ) ( -2 )    CBL 148.00 ( 185 ) ( 0 )    CCBL 169.00 ( 200 ) ( 1 )    CEFL 96.00 ( 100 ) ( -1 )    CHLBS 460.00 ( 30 ) ( 0 )    DBBL 149.00 ( 2000 ) ( -2 )    GBIME 308.00 ( 92 ) ( -2 )    GMFIL 130.00 ( 800 ) ( 6 )    GUFL 110.00 ( 100 ) ( -1 )    HDL 2,025.00 ( 790 ) ( 26 )    HIDCL 156.00 ( 25 ) ( -2 )    JBBL 149.00 ( 520 ) ( -1 )    JBNL 208.00 ( 1000 ) ( 4 )    JSLBB 2,150.00 ( 30 ) ( -10 )    LBL 220.00 ( 10 ) ( -3 )    MDB 249.00 ( 10 ) ( -3 )    MHNL 96.00 ( 100 ) ( -1 )    MNBBLP 204.00 ( 14190 ) ( 0 )    MPFL 199.00 ( 480 ) ( 18 )    NADEP 465.00 ( 50 ) ( -7 )    NBL 338.00 ( 5990 ) ( 0 )    NCCB 254.00 ( 130 ) ( -3 )    NIB 545.00 ( 10 ) ( 3 )    NIL 510.00 ( 100 ) ( -5 )    NTC 730.00 ( 120 ) ( -5 )    PCBL 366.00 ( 400 ) ( 0 )    PIC 1,221.00 ( 2635 ) ( 22 )    PRVU 282.00 ( 400 ) ( 2 )    RLFL 138.00 ( 1100 ) ( 4 )    RRHP 92.00 ( 60 ) ( -1 )    RSDC 381.00 ( 32 ) ( 0 )    SEF 9.56 ( 100 ) ( 0 )    SHINE 265.00 ( 10 ) ( 5 )    SHIVM 571.00 ( 24065 ) ( -24 )    SICL 874.00 ( 10 ) ( 17 )    SIFC 156.00 ( 38 ) ( -3 )    SINDU 147.00 ( 250 ) ( -6 )    UPCL 92.00 ( 250 ) ( 0 )    UPPER 253.00 ( 9671 ) ( 0 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
81 Nepal Credit And Commercial Bank Limited 151 259.00 255.00 257.00 54082.00 13885384.00 257.00 0.00 
82 Sunrise Bank Limited 68 262.00 255.00 260.00 28735.00 7457287.00 258.00 2.00 
83 Shine Resunga Development Bank Ltd. 22 264.00 256.00 260.00 2930.00 759940.00 260.00 0.00 
84 Sanima Mai Hydropower Ltd. 53 270.00 262.00 269.00 16501.00 4416953.00 268.00 1.00 
85 Machhapuchhre Bank Limited 80 273.00 270.00 270.00 29364.00 7978342.00 270.00 0.00 
86 NIC Asia Bank Limted Promoter Share 1 272.00 272.00 272.00 2823.00 767856.00 272.00 0.00 
87 Bank of Kathmandu Ltd. 67 280.00 276.00 276.00 28835.00 7997302.00 279.00 -3.00 
88 Prabhu Bank Limited 219 282.00 277.00 280.00 80103.00 22433206.00 278.00 2.00 
89 Excel Development Bank Ltd. 10 312.00 306.00 308.00 804.00 247514.00 306.00 2.00 
90 Global IME Bank Limited 69 315.00 309.00 310.00 12290.00 3805666.00 310.00 0.00 
91 Siddhartha Bank Limited 81 342.00 336.00 337.00 25995.00 8813434.00 340.00 -3.00 
92 Nepal Bank Limited 1194 348.00 337.00 338.00 677987.00 232313798.00 336.00 2.00 
93 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. 50 362.00 354.00 354.00 3837.00 1369633.00 360.00 -6.00 
94 Sanima Bank Limited 66 363.00 359.00 360.00 18278.00 6583556.00 362.00 -2.00 
95 Prime Commercial Bank Ltd. 172 370.00 364.00 366.00 44565.00 16320462.00 369.00 -3.00 
96 Sparsha Laghubitta Bittiya Sanstha Ltd. 1 365.00 365.00 365.00 10.00 3650.00 348.00 17.00 
97 Muktinath Bikas Bank Ltd. 80 381.00 374.00 375.00 14780.00 5576049.00 383.00 -8.00 
98 Himalayan General Insurance Co. Ltd 28 385.00 379.00 380.00 2757.00 1049102.00 383.00 -3.00 
99 RSDC Laghubitta Bittiya Sanstha Ltd. 25 385.00 381.00 381.00 1857.00 708453.00 389.00 -8.00 
100 Nepal Insurance Co. Ltd. 28 400.00 393.00 399.00 4280.00 1696476.00 396.00 3.00 
Total Amount Rs. 1,220,507,485
Total Quantity 3,398,680
Total No of Transactions 12,009
Terms of Use
Top