As of 2019-10-15    14:54:01   
ADBL 413.00 ( 34190 ) ( 3 )    AHPC 98.00 ( 72 ) ( 1 )    AKBSL 408.00 ( 160 ) ( 1 )    AKJCL 55.00 ( 620 ) ( -1 )    AKPL 136.00 ( 2025 ) ( 2 )    ALBSL 386.00 ( 40 ) ( -1 )    ALICL 310.00 ( 384 ) ( 0 )    API 116.00 ( 2298 ) ( 4 )    BBC 1,366.00 ( 10 ) ( 0 )    BFC 90.00 ( 1480 ) ( 3 )    BOKL 231.00 ( 6430 ) ( -2 )    BPCL 366.00 ( 1415 ) ( 3 )    CBBL 961.00 ( 700 ) ( -8 )    CBL 143.00 ( 9441 ) ( -1 )    CCBL 155.00 ( 11748 ) ( 0 )    CEFL 112.00 ( 4010 ) ( -7 )    CHCL 419.00 ( 14173 ) ( -2 )    CHL 80.00 ( 63 ) ( 1 )    CIT 1,810.00 ( 144 ) ( 39 )    CLBSL 475.00 ( 20 ) ( -9 )    CZBIL 194.00 ( 10095 ) ( 0 )    DBBL 128.00 ( 4246 ) ( 1 )    DDBL 729.00 ( 625 ) ( 14 )    EBL 553.00 ( 7188 ) ( -7 )    EIC 231.00 ( 1232 ) ( -4 )    FMDBL 314.00 ( 3014 ) ( -2 )    FOWAD 1,270.00 ( 54 ) ( -14 )    GBBL 212.00 ( 2515 ) ( 2 )    GBLBS 315.00 ( 1716 ) ( 4 )    GFCL 135.00 ( 2602 ) ( 2 )    GHL 64.00 ( 30 ) ( 1 )    GILB 700.00 ( 204 ) ( -1 )    GLBSL 430.00 ( 100 ) ( 3 )    GLICL 346.00 ( 3321 ) ( -18 )    GMFBS 455.00 ( 50 ) ( 1 )    GRDBL 107.00 ( 470 ) ( 5 )    HBL 493.00 ( 8135 ) ( 0 )    HGI 261.00 ( 1382 ) ( -5 )    HIDCL 139.00 ( 5705 ) ( 0 )    HPPL 139.00 ( 260 ) ( -5 )    HURJA 105.00 ( 660 ) ( 1 )    IGI 285.00 ( 90 ) ( -5 )    ILBS 421.00 ( 100 ) ( 3 )    JBBL 161.00 ( 556 ) ( 3 )    JFL 196.00 ( 1151 ) ( 3 )    JOSHI 62.00 ( 260 ) ( 2 )    KBL 182.00 ( 10861 ) ( 3 )    KPCL 80.00 ( 140 ) ( 0 )    KRBL 105.00 ( 1464 ) ( 2 )    KSBBL 142.00 ( 1580 ) ( 1 )    LBBL 175.00 ( 8620 ) ( 0 )    LBL 214.00 ( 4823 ) ( 0 )    LEMF 6.60 ( 2000 ) ( 0.02 )    LGIL 314.00 ( 994 ) ( -2.67 )    LICN 995.00 ( 51 ) ( 15 )    LLBS 683.00 ( 11 ) ( 13 )    LVF1 8.41 ( 600 ) ( -0.09 )    MBL 223.00 ( 11942 ) ( 2 )    MDB 246.00 ( 100 ) ( 4 )    MEGA 197.00 ( 6852 ) ( 0 )    MERO 551.00 ( 160 ) ( -5 )    MFIL 125.00 ( 1600 ) ( -1 )    MHNL 80.00 ( 116 ) ( 1 )    MLBBL 442.00 ( 280 ) ( 12 )    MLBL 217.00 ( 15673 ) ( 2 )    MNBBL 305.00 ( 11035 ) ( 2 )    MSLB 935.00 ( 14 ) ( 18 )    MSMBS 487.00 ( 20 ) ( 18 )    NABIL 760.00 ( 4671 ) ( -5 )    NADEP 400.00 ( 60 ) ( 4 )    NBB 211.00 ( 4674 ) ( 1 )    NBL 318.00 ( 7771 ) ( 3 )    NCCB 198.00 ( 6060 ) ( 0 )    NGPL 99.00 ( 296 ) ( 0 )    NHDL 96.00 ( 510 ) ( 2 )    NHPC 53.00 ( 5420 ) ( -1 )    NIB 439.00 ( 4376 ) ( 3 )    NIBLPF 6.70 ( 2525 ) ( 0.13 )    NIBPO 408.00 ( 236 ) ( -4 )    NIBSF1 8.35 ( 1000 ) ( -0.07 )    NICA 381.00 ( 10202 ) ( 3 )    NICGF 8.30 ( 500 ) ( -0.03 )    NICL 265.00 ( 580 ) ( -7 )    NIL 362.00 ( 933 ) ( -5 )    NLG 543.00 ( 153 ) ( 0 )    NLIC 762.00 ( 2694 ) ( 2 )    NLICL 458.00 ( 11962 ) ( -4 )    NMBMF 1,069.00 ( 323 ) ( -36 )    NMBSF1 10.15 ( 5500 ) ( 0.05 )    NMFBS 1,709.00 ( 535 ) ( -3 )    NSEWA 368.00 ( 10 ) ( -4 )    NTC 634.00 ( 725 ) ( 5 )    NUBL 855.00 ( 1952 ) ( 0 )    OHL 471.00 ( 152 ) ( 17.67 )    PCBL 264.00 ( 7346 ) ( 1 )    PFL 134.00 ( 61 ) ( 1 )    PIC 361.00 ( 431 ) ( -6 )    PLIC 318.00 ( 5166 ) ( -3 )    PMHPL 90.00 ( 110 ) ( 2 )    PPCL 93.00 ( 110 ) ( 1 )    PRIN 313.00 ( 1328 ) ( 9 )    PROFL 98.00 ( 100 ) ( 0 )    PRVU 268.00 ( 47898 ) ( 2 )    RADHI 145.00 ( 292 ) ( 0 )    RBCLPO 7,250.00 ( 60 ) ( 30 )    RHPC 77.00 ( 2975 ) ( 0 )    RHPL 160.00 ( 8260 ) ( 2 )    RLFL 116.00 ( 61 ) ( 4 )    RMDC 625.00 ( 45 ) ( 35 )    RRHP 103.00 ( 1000 ) ( 1 )    RSDC 321.00 ( 161 ) ( -1 )    SABSL 468.00 ( 150 ) ( 21 )    SADBL 142.00 ( 1061 ) ( 2 )    SANIMA 308.00 ( 10311 ) ( 4 )    SAPDBL 125.00 ( 2053 ) ( -2 )    SBI 399.00 ( 975 ) ( -1 )    SBL 337.00 ( 109380 ) ( 0 )    SCB 576.00 ( 4100 ) ( 6 )    SDESI 610.00 ( 339 ) ( 3 )    SEF 9.00 ( 5000 ) ( -0.02 )    SFFIL 196.00 ( 10 ) ( 3 )    SHINE 252.00 ( 4627 ) ( 0 )    SHIVM 506.00 ( 12822 ) ( -2 )    SHL 208.00 ( 8301 ) ( 1 )    SHPC 193.00 ( 1848 ) ( 6 )    SIC 467.00 ( 1116 ) ( 2 )    SICL 711.00 ( 509 ) ( 1 )    SIFC 152.00 ( 1096 ) ( -1 )    SIL 383.00 ( 457 ) ( 3 )    SINDU 125.00 ( 411 ) ( 1 )    SJCL 170.00 ( 2840 ) ( 2 )    SKBBL 920.00 ( 1060 ) ( -5 )    SLBBL 545.00 ( 102 ) ( 5 )    SLBSL 685.00 ( 40 ) ( 13 )    SLICL 273.00 ( 2162 ) ( 8 )    SMATA 542.00 ( 20 ) ( 7 )    SMFBS 780.00 ( 70 ) ( -1 )    SMFDB 505.00 ( 933 ) ( 5 )    SPARS 533.00 ( 200 ) ( -3 )    SPDL 75.00 ( 115 ) ( 3 )    SRBL 238.00 ( 4682 ) ( 2 )    SWBBL 915.00 ( 99 ) ( 0 )    TMDBL 149.00 ( 2912 ) ( -1 )    TRH 273.00 ( 100 ) ( -2 )    UIC 265.00 ( 470 ) ( 5 )    UMHL 103.00 ( 65 ) ( 0 )    UPCL 78.00 ( 1210 ) ( 0 )    UPPER 234.00 ( 6271 ) ( -2 )    VLBS 550.00 ( 236 ) ( 0 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
81 Taragaon Regency Hotel Limited 8 280.00 275.00 275.00 928.00 255951.00 285.00 -10.00 
82 Muktinath Bikas Bank Ltd. 38 307.00 303.00 303.00 5092.00 1551036.00 308.00 -5.00 
83 Sanima Bank Limited 58 309.00 302.00 304.00 8265.00 2519123.00 308.00 -4.00 
84 Prabhu Insurance Ltd. 7 312.00 304.00 304.00 659.00 201206.00 312.00 -8.00 
85 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. 35 316.00 310.00 311.00 3465.00 1083810.00 319.00 -8.00 
86 Asian Life Insurance Co. Limited 20 317.00 310.00 310.00 3576.00 1118066.00 314.00 -4.00 
87 Nepal Bank Limited 59 318.00 312.00 315.00 17820.00 5601226.00 318.00 -3.00 
88 Prime Life Insurance Company Limited 9 324.00 319.00 321.00 1394.00 445519.00 324.00 -3.00 
89 First Micro Finance Development Bank Ltd. 23 327.00 314.00 316.00 1902.00 603990.00 325.00 -9.00 
90 RSDC Laghubitta Bittiya Sanstha Ltd. 5 327.00 322.00 322.00 196.00 63277.00 328.00 -6.00 
91 Siddhartha Bank Limited 208 345.00 335.00 337.00 78324.00 26405894.00 341.00 -4.00 
92 Butwal Power Company Limited 35 363.00 354.00 363.00 6353.00 2266013.00 365.00 -2.00 
93 Neco Insurance Co. Ltd. 11 367.00 355.00 367.00 1223.00 435820.00 360.00 7.00 
94 Premier Insurance Co. Ltd. 25 368.00 364.00 367.00 1662.00 606196.00 371.00 -4.00 
95 Gurans Life Insurance Company Ltd. 10 369.00 357.00 364.00 613.00 221416.00 366.00 -2.00 
96 Nepal Seva Laghubitta Bittiya Sanstha Ltd. 1 372.00 372.00 372.00 10.00 3720.00 371.00 1.00 
97 NIC Asia Bank Ltd. 57 385.00 378.00 378.00 10343.00 3945902.00 385.00 -7.00 
98 Siddhartha Insurance Ltd. 6 390.00 380.00 380.00 276.00 105550.00 385.00 -5.00 
99 Asha Laghubitta Bittiya Sanstha Ltd 6 390.00 386.00 387.00 60.00 23220.00 385.00 2.00 
100 Nadep Laghubittiya bittya Sanstha Ltd. 25 401.00 396.00 396.00 2991.00 1193050.00 401.00 -5.00 
Total Amount Rs. 218,635,691
Total Quantity 833,753
Total No of Transactions 3,403
Terms of Use
Top