As of 2019-05-27    12:51:00   
ADBL 421.00 ( 20572 ) ( -4 )    AHPC 109.00 ( 1163 ) ( -3 )    AKJCL 81.00 ( 90 ) ( 0 )    AKPL 194.00 ( 496 ) ( 2 )    ALBSL 439.00 ( 430 ) ( -2 )    ALICL 419.00 ( 54 ) ( -1 )    AMFI 540.00 ( 30 ) ( -5 )    API 152.00 ( 2230 ) ( -3 )    BARUN 100.00 ( 120 ) ( 2 )    BFC 102.00 ( 725 ) ( -2 )    BOKL 274.00 ( 5125 ) ( 3 )    BPCL 427.00 ( 6199 ) ( 9 )    CBBL 950.00 ( 3227 ) ( 0 )    CBL 146.00 ( 6204 ) ( 0 )    CCBL 166.00 ( 16749 ) ( -2 )    CHCL 533.00 ( 100 ) ( 1 )    CHL 105.00 ( 113 ) ( -4 )    CHLBS 450.00 ( 100 ) ( 1 )    CIT 2,582.00 ( 150 ) ( 1 )    CLBSL 542.00 ( 30 ) ( -18 )    CORBL 120.00 ( 2050 ) ( -1 )    CZBIL 225.00 ( 6473 ) ( -3 )    DBBL 147.00 ( 3141 ) ( 0 )    DDBL 719.00 ( 2377 ) ( -9 )    DHPL 70.00 ( 100 ) ( -1 )    EBL 665.00 ( 3211 ) ( 6 )    EDBL 304.00 ( 460 ) ( -6 )    EIC 425.00 ( 130 ) ( -4 )    FMDBL 397.00 ( 1328 ) ( -8 )    GBBL 225.00 ( 7500 ) ( 3 )    GBIME 307.00 ( 4013 ) ( 2 )    GBLBS 376.00 ( 1700 ) ( -2 )    GDBL 211.00 ( 1932 ) ( 0 )    GHL 88.00 ( 620 ) ( -2 )    GILB 1,355.00 ( 451 ) ( -21 )    GLICL 559.00 ( 150 ) ( 7 )    GRDBL 114.00 ( 50 ) ( 0 )    GUFL 114.00 ( 21021 ) ( 3 )    HBL 578.00 ( 1934 ) ( -2 )    HDL 1,719.00 ( 720 ) ( 53 )    HIDCL 163.00 ( 8138 ) ( -3 )    HPPL 185.00 ( 100 ) ( -1 )    HURJA 129.00 ( 1890 ) ( -5 )    IGI 402.00 ( 100 ) ( -1 )    JBBL 150.00 ( 1867 ) ( -4 )    JBNL 209.00 ( 17156 ) ( 0 )    JFL 181.00 ( 20 ) ( 3 )    JSLBB 2,040.00 ( 28 ) ( -8 )    KADBL 187.00 ( 1263 ) ( 3 )    KBL 216.00 ( 933 ) ( -1 )    KNBL 145.00 ( 1350 ) ( 2 )    KPCL 93.00 ( 90 ) ( -2 )    KRBL 110.00 ( 467 ) ( 2 )    KSBBL 156.00 ( 6574 ) ( 1 )    LBBL 202.00 ( 2520 ) ( 1 )    LBL 223.00 ( 10388 ) ( 1 )    LEMF 8.10 ( 200 ) ( 0.1 )    LICN 1,881.00 ( 574 ) ( -11 )    LLBS 750.00 ( 58 ) ( -3 )    LVF1 10.20 ( 100 ) ( 0.2 )    MBL 266.00 ( 1743 ) ( -2 )    MDB 244.00 ( 36 ) ( -9 )    MEGA 194.00 ( 5691 ) ( -2 )    MERO 607.00 ( 76 ) ( 10 )    MHNL 100.00 ( 220 ) ( -2 )    MLBL 198.00 ( 1456 ) ( 2 )    MNBBL 375.00 ( 693 ) ( 0 )    MPFL 225.00 ( 211 ) ( 1 )    MSLB 1,040.00 ( 15 ) ( -20 )    NABIL 835.00 ( 57 ) ( -5 )    NABILP 819.00 ( 20 ) ( 16 )    NADEP 443.00 ( 165 ) ( -2 )    NBB 224.00 ( 5385 ) ( 0 )    NBL 335.00 ( 17842 ) ( -1 )    NCCB 259.00 ( 9568 ) ( -1 )    NEF 8.32 ( 3380 ) ( 0.32 )    NGPL 120.00 ( 611 ) ( -2 )    NHPC 72.00 ( 2400 ) ( 2 )    NIB 533.00 ( 1913 ) ( -2 )    NIBLPF 7.00 ( 0 ) ( 0 )    NIBPO 505.00 ( 540 ) ( 0 )    NICA 478.00 ( 13842 ) ( 1 )    NICGF 9.02 ( 1000 ) ( 0.02 )    NIL 516.00 ( 13038 ) ( 2 )    NLG 803.00 ( 10 ) ( 0 )    NLIC 925.00 ( 1162 ) ( -10 )    NMBMF 1,141.00 ( 80 ) ( -23 )    NMBSF1 10.19 ( 22405 ) ( 0.19 )    NSEWA 451.00 ( 30 ) ( 4 )    NTC 728.00 ( 5210 ) ( 2 )    NUBL 845.00 ( 1194 ) ( -7 )    OHL 653.00 ( 1159 ) ( -9 )    PCBL 311.00 ( 6399 ) ( -2 )    PFL 140.00 ( 400 ) ( 0 )    PIC 1,178.00 ( 1815 ) ( -15 )    PICL 705.00 ( 60 ) ( 10 )    PLIC 460.00 ( 1169 ) ( -7 )    PMHPL 111.00 ( 510 ) ( 0 )    PROFL 107.00 ( 40 ) ( 1 )    PRVU 273.00 ( 28865 ) ( -2 )    RADHI 160.00 ( 144 ) ( -4 )    RBCLPO 9,900.00 ( 45 ) ( 0 )    RHPC 95.00 ( 47 ) ( -2 )    RLFL 124.00 ( 100 ) ( -1.89 )    RMDC 666.00 ( 892 ) ( 10 )    RRHP 94.00 ( 50 ) ( -1 )    RSDC 388.00 ( 280 ) ( 5 )    SADBL 151.00 ( 60 ) ( 2 )    SAEF 9.00 ( 5000 ) ( 0 )    SANIMA 356.00 ( 2820 ) ( 2 )    SBBLJ 194.00 ( 7162 ) ( -3 )    SBI 473.00 ( 2822 ) ( -1 )    SBL 333.00 ( 1634 ) ( -3 )    SCB 673.00 ( 700 ) ( -7 )    SDESI 606.00 ( 5 ) ( 0 )    SEF 9.00 ( 5000 ) ( 0 )    SEOS 10.20 ( 800 ) ( 0.2 )    SHINE 260.00 ( 810 ) ( 0 )    SHIVM 585.00 ( 38100 ) ( 25 )    SHL 244.00 ( 600 ) ( 0 )    SHPC 271.00 ( 1942 ) ( -3 )    SIC 1,410.00 ( 200 ) ( 11 )    SIFC 156.00 ( 500 ) ( 3 )    SIL 592.00 ( 89 ) ( -1 )    SINDU 138.00 ( 1060 ) ( 0 )    SLBS 850.00 ( 18 ) ( 0 )    SLBSL 565.00 ( 30 ) ( 5 )    SLICL 581.00 ( 83 ) ( -4 )    SMATA 1,355.00 ( 29 ) ( -5 )    SPARS 458.00 ( 80 ) ( 41 )    SRBL 256.00 ( 1789 ) ( -1 )    UIC 997.00 ( 1497 ) ( -1 )    UPCL 95.00 ( 546 ) ( -1 )    UPPER 272.00 ( 28358 ) ( -3 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
81 Shine Resunga Development Bank Ltd. 9 262.00 257.00 260.00 2682.00 690730.00 265.00 -5.00 
82 IME General Insurance Ltd. 13 410.00 403.00 403.00 1880.00 760830.00 418.00 -15.00 
83 Arun Kabeli Power Ltd. 29 201.00 190.00 192.00 4013.00 788220.00 205.00 -13.00 
84 Sana Kisan Bikas Bank Ltd 9 997.00 983.00 997.00 888.00 875888.00 989.00 8.00 
85 Sindhu Bikash Bank Ltd 24 142.00 137.00 138.00 6430.00 885450.00 144.00 -6.00 
86 Kailash Bikas Bank Ltd. 8 226.00 224.00 225.00 4344.00 978600.00 228.00 -3.00 
87 NLG Insurance Company Ltd. 14 805.00 803.00 803.00 1221.00 981279.00 817.00 -14.00 
88 Deprosc Laghubitta Bittiya Sanstha Limited 11 735.00 726.00 728.00 1362.00 991795.00 735.00 -7.00 
89 Gurans Life Insurance Company Ltd. 25 557.00 550.00 552.00 1860.00 1029608.00 550.00 2.00 
90 Nepal Insurance Co. Ltd. 24 395.00 388.00 391.00 2727.00 1064440.00 395.00 -4.00 
91 Shangrila Development Bank Ltd. 23 151.00 148.00 149.00 7178.00 1065530.00 151.00 -2.00 
92 Multipurpose Finance Company Limited 86 262.00 216.00 224.00 5390.00 1225650.00 239.00 -15.00 
93 Prudential Insurance Co. Ltd. 17 698.00 695.00 695.00 1873.00 1303158.00 704.00 -9.00 
94 Prabhu Insurance Ltd. 24 415.00 408.00 408.00 3499.00 1434631.00 412.00 -4.00 
95 Gandaki Bikas Bank Limited 23 215.00 211.00 211.00 7427.00 1573494.00 215.00 -4.00 
96 Asian Life Insurance Co. Limited 26 432.00 420.00 420.00 3769.00 1597201.00 424.00 -4.00 
97 RMDC Laghubitta Bittiya Sanstha Ltd. 23 666.00 656.00 656.00 2442.00 1610170.00 679.00 -23.00 
98 Mahalaxmi Bikas Bank Ltd. 22 198.00 196.00 196.00 9202.00 1809920.00 197.00 -1.00 
99 Sunrise Bank Limited 39 261.00 256.00 257.00 7119.00 1836101.00 258.00 -1.00 
100 Kamana Sewa Bikas Bank Limited 28 159.00 155.00 155.00 12225.00 1916310.00 159.00 -4.00 
Total Amount Rs. 626,201,666
Total Quantity 2,054,286
Total No of Transactions 9,294
Terms of Use
Top