As of 2019-10-15    14:14:52   
ADBL 413.00 ( 18019 ) ( 3 )    AKBSL 410.00 ( 150 ) ( 3 )    AKJCL 55.00 ( 600 ) ( -1 )    AKPL 135.00 ( 1400 ) ( 1 )    ALBSL 386.00 ( 40 ) ( -1 )    ALICL 310.00 ( 384 ) ( 0 )    API 112.00 ( 128 ) ( 0 )    BBC 1,366.00 ( 10 ) ( 0 )    BFC 91.00 ( 930 ) ( 4 )    BOKL 231.00 ( 4130 ) ( -2 )    BPCL 368.00 ( 1315 ) ( 5 )    CBBL 964.00 ( 20 ) ( -5 )    CBL 143.00 ( 6396 ) ( -1 )    CCBL 154.00 ( 5551 ) ( -1 )    CEFL 116.00 ( 2020 ) ( -3 )    CHCL 420.00 ( 1411 ) ( -1 )    CHL 80.00 ( 50 ) ( 1 )    CIT 1,820.00 ( 120 ) ( 49 )    CZBIL 194.00 ( 4189 ) ( 0 )    DBBL 127.00 ( 4196 ) ( 0 )    DDBL 729.00 ( 625 ) ( 14 )    EBL 555.00 ( 5666 ) ( -5 )    EIC 230.00 ( 1085 ) ( -5 )    FMDBL 314.00 ( 2514 ) ( -2 )    FOWAD 1,265.00 ( 17 ) ( -19 )    GBBL 212.00 ( 1930 ) ( 2 )    GBLBS 315.00 ( 1050 ) ( 4 )    GFCL 133.00 ( 2402 ) ( 0 )    GHL 64.00 ( 30 ) ( 1 )    GILB 700.00 ( 204 ) ( -1 )    GLBSL 430.00 ( 30 ) ( 3 )    GLICL 351.00 ( 1321 ) ( -13 )    GMFBS 453.00 ( 40 ) ( -1 )    GRDBL 106.00 ( 460 ) ( 4 )    HBL 493.00 ( 8135 ) ( 0 )    HGI 270.00 ( 18 ) ( 4 )    HIDCL 139.00 ( 5608 ) ( 0 )    HPPL 143.00 ( 240 ) ( -1 )    HURJA 105.00 ( 620 ) ( 1 )    IGI 290.00 ( 22 ) ( 0 )    ILBS 420.00 ( 90 ) ( 2 )    JFL 196.00 ( 1151 ) ( 3 )    JOSHI 63.00 ( 240 ) ( 3 )    KBL 180.00 ( 10001 ) ( 1 )    KPCL 80.00 ( 140 ) ( 0 )    KRBL 104.00 ( 100 ) ( 1 )    KSBBL 141.00 ( 1294 ) ( 0 )    LBBL 175.00 ( 6880 ) ( 0 )    LBL 213.00 ( 1840 ) ( -1 )    LEMF 6.60 ( 2000 ) ( 0.02 )    LGIL 311.00 ( 888 ) ( -5.67 )    MBL 223.00 ( 8039 ) ( 2 )    MDB 246.00 ( 100 ) ( 4 )    MEGA 197.00 ( 4527 ) ( 0 )    MERO 554.00 ( 60 ) ( -2 )    MFIL 125.00 ( 1100 ) ( -1 )    MHNL 78.00 ( 30 ) ( -1 )    MLBBL 440.00 ( 180 ) ( 10 )    MLBL 216.00 ( 10440 ) ( 1 )    MNBBL 304.00 ( 8979 ) ( 1 )    MSLB 935.00 ( 14 ) ( 18 )    MSMBS 478.00 ( 10 ) ( 9 )    NABIL 764.00 ( 2651 ) ( -1 )    NADEP 402.00 ( 50 ) ( 6 )    NBB 210.00 ( 4349 ) ( 0 )    NBL 316.00 ( 5453 ) ( 1 )    NCCB 199.00 ( 2007 ) ( 1 )    NGPL 98.00 ( 263 ) ( -1 )    NHDL 95.00 ( 500 ) ( 1 )    NHPC 53.00 ( 5420 ) ( -1 )    NIB 436.00 ( 3780 ) ( 0 )    NIBLPF 6.70 ( 2525 ) ( 0.13 )    NICA 380.00 ( 8940 ) ( 2 )    NICGF 8.30 ( 500 ) ( -0.03 )    NICL 265.00 ( 580 ) ( -7 )    NIL 362.00 ( 633 ) ( -5 )    NLG 543.00 ( 153 ) ( 0 )    NLIC 762.00 ( 1239 ) ( 2 )    NLICL 458.00 ( 11962 ) ( -4 )    NMBMF 1,090.00 ( 75 ) ( -15 )    NMBSF1 10.15 ( 5500 ) ( 0.05 )    NMFBS 1,685.00 ( 225 ) ( -27 )    NSEWA 368.00 ( 10 ) ( -4 )    NTC 634.00 ( 725 ) ( 5 )    NUBL 855.00 ( 1640 ) ( 0 )    OHL 462.00 ( 32 ) ( 8.67 )    PCBL 264.00 ( 3372 ) ( 1 )    PFL 133.00 ( 26 ) ( 0 )    PIC 361.00 ( 431 ) ( -6 )    PLIC 320.00 ( 328 ) ( -1 )    PMHPL 89.00 ( 100 ) ( 1 )    PPCL 93.00 ( 110 ) ( 1 )    PRIN 308.00 ( 838 ) ( 4 )    PROFL 98.00 ( 100 ) ( 0 )    PRVU 269.00 ( 39968 ) ( 3 )    RADHI 145.00 ( 272 ) ( 0 )    RBCLPO 7,250.00 ( 50 ) ( 30 )    RHPC 77.00 ( 2975 ) ( 0 )    RHPL 160.00 ( 6750 ) ( 2 )    RLFL 116.00 ( 61 ) ( 4 )    RMDC 601.00 ( 10 ) ( 11 )    RRHP 102.00 ( 960 ) ( 0 )    RSDC 321.00 ( 161 ) ( -1 )    SABSL 468.00 ( 150 ) ( 21 )    SADBL 140.00 ( 100 ) ( 0 )    SANIMA 308.00 ( 7225 ) ( 4 )    SAPDBL 123.00 ( 1795 ) ( -4 )    SBI 400.00 ( 444 ) ( 0 )    SBL 337.00 ( 65409 ) ( 0 )    SCB 575.00 ( 2325 ) ( 5 )    SDESI 610.00 ( 339 ) ( 3 )    SFFIL 196.00 ( 10 ) ( 3 )    SHINE 252.00 ( 3962 ) ( 0 )    SHIVM 506.00 ( 7039 ) ( -2 )    SHL 209.00 ( 7901 ) ( 2 )    SHPC 190.00 ( 1660 ) ( 3 )    SIC 467.00 ( 1116 ) ( 2 )    SICL 714.00 ( 209 ) ( 4 )    SIFC 152.00 ( 1096 ) ( -1 )    SIL 376.00 ( 447 ) ( -4 )    SINDU 125.00 ( 411 ) ( 1 )    SJCL 170.00 ( 2530 ) ( 2 )    SLBBL 545.00 ( 102 ) ( 5 )    SLBSL 685.00 ( 40 ) ( 13 )    SLICL 265.00 ( 1216 ) ( 0 )    SMFBS 772.00 ( 50 ) ( -9 )    SMFDB 500.00 ( 573 ) ( 0 )    SPARS 540.00 ( 100 ) ( 4 )    SRBL 238.00 ( 3718 ) ( 2 )    SWBBL 915.00 ( 99 ) ( 0 )    TMDBL 148.00 ( 2246 ) ( -2 )    TRH 273.00 ( 100 ) ( -2 )    UIC 261.00 ( 200 ) ( 1 )    UMHL 104.00 ( 51 ) ( 1 )    UPCL 78.00 ( 150 ) ( 0 )    UPPER 237.00 ( 3959 ) ( 1 )    VLBS 561.00 ( 204 ) ( 11 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
81 Chilime Hydropower Company Limited 12 425.00 420.00 421.00 923.00 388853.00 425.00 -4.00 
82 Forward Community Microfinance Bittiya Sanstha Ltd. 10 1284.00 1262.00 1284.00 316.00 399390.00 1284.00 0.00 
83 Surya Life Insurance Company Limited 12 265.00 256.00 265.00 1533.00 400625.00 265.00 0.00 
84 Swabhimaan Laghubitta Bittiya Sanstha Limited 6 786.00 778.00 781.00 530.00 413508.00 801.00 -20.00 
85 Miteri Development Bank Limited 5 250.00 242.00 242.00 1769.00 430870.00 249.00 -7.00 
86 Neco Insurance Co. Ltd. 11 367.00 355.00 367.00 1223.00 435820.00 360.00 7.00 
87 Swabalamban Laghubitta Bittiya Sanstha Limited 7 925.00 915.00 915.00 480.00 440160.00 925.00 -10.00 
88 Api Power Company Ltd. 22 113.00 109.00 112.00 4022.00 445426.00 112.00 0.00 
89 Prime Life Insurance Company Limited 9 324.00 319.00 321.00 1394.00 445519.00 324.00 -3.00 
90 NLG Insurance Company Ltd. 16 563.00 533.00 543.00 847.00 455153.00 563.00 -20.00 
91 Mero Microfinance Bittiya Sanstha Ltd. 12 558.00 550.00 556.00 850.00 471530.00 561.00 -5.00 
92 Citizen Investment Trust 9 1775.00 1764.00 1771.00 290.00 512156.00 1776.00 -5.00 
93 Jyoti Bikas Bank Limited 13 160.00 158.00 158.00 3260.00 520864.00 160.00 -2.00 
94 Garima Bikas Bank Limited 14 213.00 209.00 210.00 2461.00 521119.00 212.00 -2.00 
95 NMB Microfinance Bittiya Sanstha Ltd. 19 1150.00 1101.00 1105.00 464.00 522333.00 1140.00 -35.00 
96 National Microfinance Bittiya Sanstha Ltd. 8 1760.00 1682.00 1712.00 315.00 538635.00 1750.00 -38.00 
97 SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED 27 455.00 442.00 447.00 1270.00 574910.00 451.00 -4.00 
98 Rastriya Beema Company Limited 5 8400.00 8394.00 8394.00 70.00 587890.00 8565.00 -171.00 
99 First Micro Finance Development Bank Ltd. 23 327.00 314.00 316.00 1902.00 603990.00 325.00 -9.00 
100 Premier Insurance Co. Ltd. 25 368.00 364.00 367.00 1662.00 606196.00 371.00 -4.00 
Total Amount Rs. 218,635,691
Total Quantity 833,753
Total No of Transactions 3,403
Terms of Use
Top