As of 2020-07-14    15:00:00   
ADBL 375.00 ( 9391 ) ( 0 )    AHPC 92.00 ( 45595 ) ( 0 )    AKJCL 49.00 ( 340 ) ( 0.9 )    AKPL 117.00 ( 14709 ) ( -1 )    ALBSL 771.00 ( 3793 ) ( -1 )    ALICL 607.00 ( 21586 ) ( 1 )    API 107.00 ( 4164 ) ( 0 )    BBC 1,580.00 ( 140 ) ( -60 )    BFC 88.00 ( 100 ) ( -1 )    BOKL 216.00 ( 15159 ) ( 2 )    BPCL 357.00 ( 8366 ) ( 4 )    CBBL 1,116.00 ( 37390 ) ( 29 )    CBL 137.00 ( 22894 ) ( 1 )    CCBL 165.00 ( 13387 ) ( 3 )    CFCL 119.00 ( 283 ) ( 1 )    CHCL 393.00 ( 5449 ) ( 11 )    CHL 80.00 ( 2144 ) ( 1 )    CIT 2,430.00 ( 3123 ) ( -20 )    CLBSL 733.00 ( 8218 ) ( 45 )    CMF1 9.77 ( 19200 ) ( 0.07 )    CZBIL 186.00 ( 21912 ) ( 1 )    DDBL 880.00 ( 15921 ) ( 15 )    DHPL 47.99 ( 1031 ) ( -0.01 )    EBL 663.00 ( 14617 ) ( 0 )    EBLCP 670.00 ( 226 ) ( 6 )    EDBL 300.00 ( 550 ) ( 5 )    EIC 413.00 ( 6256 ) ( 6 )    FMDBL 558.00 ( 25794 ) ( 18 )    FMDBLP 275.00 ( 500 ) ( 0 )    FOWAD 1,581.00 ( 2552 ) ( -9 )    GBBL 221.00 ( 10326 ) ( 1 )    GBBLPO 115.00 ( 122509 ) ( 0 )    GBIME 241.00 ( 76311 ) ( 0 )    GBLBS 540.00 ( 22231 ) ( 14 )    GFCL 141.00 ( 6741 ) ( -4 )    GGBSL 873.00 ( 1625 ) ( 79 )    GHL 51.00 ( 400 ) ( -1 )    GILB 1,315.00 ( 3928 ) ( -5 )    GIMES1 8.10 ( 75944 ) ( 0.1 )    GLBSL 788.00 ( 1725 ) ( 71 )    GLICL 470.00 ( 5254 ) ( -11 )    GMFBS 879.00 ( 2038 ) ( 44 )    GMFIL 125.00 ( 5404 ) ( 0 )    GRDBL 109.00 ( 376 ) ( 1 )    GUFL 119.00 ( 191 ) ( -1 )    HBL 512.00 ( 7693 ) ( 1 )    HDHPC 102.00 ( 3800 ) ( 4 )    HDL 1,606.00 ( 22438 ) ( -31 )    HGI 419.00 ( 16977 ) ( -1 )    HIDCL 131.00 ( 6323 ) ( 0 )    HPPL 133.00 ( 3134 ) ( -5 )    HURJA 90.00 ( 1210 ) ( -1 )    ICFC 174.00 ( 4713 ) ( -5 )    IGI 433.00 ( 1850 ) ( -7 )    ILBS 829.00 ( 3687 ) ( 12 )    JBBL 166.00 ( 10578 ) ( 0 )    JFL 162.00 ( 2697 ) ( 5 )    JOSHI 51.00 ( 650 ) ( 1 )    JSLBB 1,680.00 ( 892 ) ( 10 )    KBL 186.00 ( 13199 ) ( 1 )    KBLPO 109.00 ( 25000 ) ( 0 )    KKHC 49.45 ( 110 ) ( 1.43 )    KMCDB 818.00 ( 5026 ) ( 19 )    KPCL 105.00 ( 1565 ) ( 0 )    KRBL 101.00 ( 1417 ) ( 1 )    KSBBL 144.00 ( 7058 ) ( -3 )    LBBL 180.00 ( 5899 ) ( 0 )    LBL 213.00 ( 10094 ) ( -1 )    LEMF 8.33 ( 21200 ) ( 0 )    LGIL 455.00 ( 5797 ) ( 0 )    LICN 1,344.00 ( 10572 ) ( 6 )    LLBS 1,190.00 ( 4091 ) ( 26 )    MBL 217.00 ( 15401 ) ( 0 )    MDB 301.00 ( 4893 ) ( -5 )    MEGA 206.00 ( 24873 ) ( -2 )    MEGAPO 100.00 ( 12226 ) ( 0 )    MERO 664.00 ( 8968 ) ( 10 )    MFIL 300.00 ( 7197 ) ( -5 )    MHNL 80.00 ( 930 ) ( -3 )    MLBBL 862.00 ( 2004 ) ( 50 )    MLBL 181.00 ( 6781 ) ( -2 )    MNBBL 308.00 ( 14084 ) ( 0 )    MPFL 105.00 ( 2626 ) ( -4 )    MSMBS 773.00 ( 1633 ) ( 69 )    NABIL 745.00 ( 29973 ) ( 3 )    NADEP 686.00 ( 10896 ) ( 25 )    NBB 195.00 ( 17050 ) ( -3 )    NBF2 9.03 ( 9100 ) ( 0.82 )    NBL 240.00 ( 32011 ) ( 0 )    NCCB 182.00 ( 30721 ) ( -3 )    NEF 9.30 ( 42673 ) ( 0.77 )    NFS 130.00 ( 595 ) ( -4 )    NGPL 118.00 ( 1881 ) ( 1 )    NHDL 118.00 ( 190 ) ( 1 )    NHPC 54.00 ( 5980 ) ( 2 )    NIB 432.00 ( 22141 ) ( -2 )    NIBLPF 8.06 ( 39171 ) ( 0.3 )    NIBPO 356.00 ( 18769 ) ( -4 )    NIBSF1 9.36 ( 7000 ) ( 0.36 )    NICA 533.00 ( 90120 ) ( 17 )    NICAD8283 1,070.00 ( 50 ) ( 0 )    NICAP 245.00 ( 606 ) ( 0 )    NICBF 9.68 ( 4750 ) ( 0.88 )    NICGF 10.04 ( 38200 ) ( 0.19 )    NICL 447.00 ( 19784 ) ( -8 )    NICLBSL 484.00 ( 250 ) ( 44 )    NIL 604.00 ( 14440 ) ( -8 )    NLBBL 781.00 ( 9633 ) ( 27 )    NLG 645.00 ( 3245 ) ( 5 )    NLIC 1,267.00 ( 39541 ) ( 2 )    NLICL 660.00 ( 7926 ) ( -3 )    NMB 387.00 ( 179009 ) ( 5 )    NMBHF1 9.40 ( 45473 ) ( 0.02 )    NMBMF 823.00 ( 11839 ) ( 19 )    NMFBS 1,669.00 ( 1644 ) ( 29 )    NRIC 500.00 ( 221004 ) ( -8 )    NSEWA 750.00 ( 940 ) ( 68 )    NTC 640.00 ( 5168 ) ( 4 )    NUBL 1,039.00 ( 16911 ) ( 59 )    OHL 324.00 ( 6243 ) ( 18 )    PCBL 252.00 ( 34171 ) ( 0 )    PFL 145.00 ( 4816 ) ( 0 )    PIC 610.00 ( 6784 ) ( 0 )    PICL 500.00 ( 1800 ) ( -5 )    PLIC 535.00 ( 9023 ) ( -10 )    PMHPL 72.00 ( 560 ) ( 3 )    PPCL 107.00 ( 840 ) ( 0 )    PRIN 467.00 ( 13791 ) ( 2 )    PROFL 106.00 ( 570 ) ( 6 )    PROFLP 101.00 ( 1487 ) ( 0 )    PRVU 228.00 ( 28653 ) ( 3 )    RADHI 170.00 ( 190 ) ( -9 )    RBCL 9,200.00 ( 530 ) ( 20 )    RBCLPO 7,977.00 ( 371 ) ( -157 )    RHPC 81.00 ( 1896 ) ( -1 )    RHPL 152.00 ( 22418 ) ( 0 )    RLFL 123.00 ( 1908 ) ( -1 )    RMDC 715.00 ( 15205 ) ( 14 )    RRHP 89.00 ( 700 ) ( -2 )    RSDC 546.00 ( 15571 ) ( 22 )    SABSL 841.00 ( 3190 ) ( 24 )    SADBL 144.00 ( 4279 ) ( 0 )    SAEF 9.75 ( 15500 ) ( 0.03 )    SANIMA 327.00 ( 34079 ) ( 0 )    SAPDBL 121.00 ( 1459 ) ( -4 )    SBI 418.00 ( 12487 ) ( 4 )    SBL 286.00 ( 23158 ) ( 1 )    SBLPO 190.00 ( 58200 ) ( 0 )    SCB 624.00 ( 6367 ) ( -1 )    SDESI 955.00 ( 2084 ) ( -8 )    SEF 9.41 ( 5700 ) ( 0.21 )    SFCL 98.00 ( 2288 ) ( -7 )    SHINE 220.00 ( 16653 ) ( 0 )    SHIVM 600.00 ( 23739 ) ( -1 )    SHL 161.00 ( 3557 ) ( 6 )    SHPC 224.00 ( 10715 ) ( -4 )    SIC 705.00 ( 1941 ) ( -1 )    SICL 1,010.00 ( 12455 ) ( 0 )    SIFC 160.00 ( 1120 ) ( 0 )    SIL 582.00 ( 3790 ) ( 3 )    SINDU 132.00 ( 1000 ) ( 4 )    SJCL 135.00 ( 19700 ) ( -3 )    SKBBL 1,310.00 ( 30867 ) ( 36 )    SLBBL 945.00 ( 9523 ) ( -2 )    SLBBLP 262.00 ( 46000 ) ( 0 )    SLBS 1,080.00 ( 7090 ) ( 15 )    SLBSL 910.00 ( 999 ) ( 18 )    SLICL 451.00 ( 22808 ) ( -5 )    SMB 913.00 ( 600 ) ( 18 )    SMFBS 1,005.00 ( 740 ) ( 35 )    SPARS 887.00 ( 1483 ) ( -13 )    SPDL 100.00 ( 627 ) ( -3 )    SRBL 227.00 ( 10613 ) ( 1 )    STC 2,760.00 ( 286 ) ( -36 )    SWBBL 1,242.00 ( 6043 ) ( 32 )    TMDBL 179.00 ( 1704 ) ( 2 )    TRH 196.00 ( 6055 ) ( 3 )    UFL 165.00 ( 1691 ) ( -7 )    UIC 377.00 ( 10002 ) ( 1 )    UMHL 100.00 ( 9027 ) ( 2 )    UNHPL 49.00 ( 950 ) ( -0.01 )    UNL 19,111.00 ( 10 ) ( -389 )    UPCL 69.00 ( 6310 ) ( 0 )    UPPER 231.00 ( 20910 ) ( -2 )    VLBS 1,030.00 ( 1016 ) ( 25 )    WOMI 1,022.00 ( 4019 ) ( 2 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
81 Mega Bank Nepal Ltd. Promoter Share 1 100.00 100.00 100.00 12226.00 1222600.00 100.00 0.00 
82 Mahalaxmi Bikas Bank Ltd. 45 185.00 180.00 181.00 6781.00 1233096.00 183.00 -2.00 
83 Sparsha Laghubitta Bittiya Sanstha Limited 43 915.00 887.00 887.00 1483.00 1329762.00 900.00 -13.00 
84 Gurans Laghubitta Bittiya Sanstha Limited 47 788.00 730.00 788.00 1725.00 1348389.00 717.00 71.00 
85 Sagarmatha Insurance Co. Ltd. 24 729.00 692.00 705.00 1941.00 1388930.00 706.00 -1.00 
86 Ghodighoda Laghubitta Bittiya Sanstha Ltd. 43 873.00 794.00 873.00 1625.00 1392175.00 794.00 79.00 
87 Miteri Development Bank Limited 30 310.00 301.00 301.00 4893.00 1486223.00 306.00 -5.00 
88 Janautthan Samudayic Laghubitta Bikas Bank Ltd. 27 1703.00 1666.00 1680.00 892.00 1500172.00 1670.00 10.00 
89 Ganapati Microfinance Bittiya Sanstha Limited 52 887.00 804.00 879.00 2038.00 1716803.00 835.00 44.00 
90 Arun Kabeli Power Ltd. 64 120.00 115.00 117.00 14709.00 1718687.00 118.00 -1.00 
91 Mithila LaghuBitta Bittiya Sanstha Limited 30 893.00 828.00 862.00 2004.00 1726105.00 812.00 50.00 
92 Jyoti Bikas Bank Limited 39 167.00 163.00 166.00 10578.00 1745079.00 166.00 0.00 
93 Oriental Hotels Limited 45 324.00 297.00 324.00 6243.00 1893370.00 306.00 18.00 
94 Swadeshi Laghubitta Bittiya Sanstha Ltd. 54 974.00 930.00 955.00 2084.00 1989653.00 963.00 -8.00 
95 NLG Insurance Company Ltd. 32 645.00 627.00 645.00 3245.00 2054875.00 640.00 5.00 
96 Chilime Hydropower Company Limited 49 393.00 382.00 393.00 5449.00 2096975.00 382.00 11.00 
97 Laxmi Bank Limited 51 215.00 211.00 213.00 10094.00 2139634.00 214.00 -1.00 
98 Manjushree Finance Ltd. 51 311.00 300.00 300.00 7197.00 2178267.00 305.00 -5.00 
99 Siddhartha Insurance Ltd. 24 582.00 568.00 582.00 3790.00 2178616.00 579.00 3.00 
100 Century Commercial Bank Ltd. 88 165.00 163.00 165.00 13387.00 2194519.00 162.00 3.00 
Total Amount Rs. 994,545,109
Total Quantity 2,568,124
Total No of Transactions 14,489
Terms of Use
Top