|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 81 |
Nepal Investment Bank Ltd. Promoter Share |
38 |
382.00 |
350.00 |
355.00 |
15605.00 |
5727777.00 |
371.00 |
-16.00
|
| 82 |
Nepal Life Insurance Co. Ltd. |
336 |
1285.00 |
1134.00 |
1137.00 |
50905.00 |
60053175.00 |
1260.00 |
-123.00
|
| 83 |
Nepal Reinsurance Company Limited |
3809 |
415.00 |
368.00 |
383.00 |
152449.00 |
60682125.00 |
378.00 |
5.00
|
| 84 |
Nepal SBI Bank Limited |
32 |
435.00 |
388.00 |
388.00 |
6790.00 |
2807300.00 |
429.00 |
-41.00
|
| 85 |
Nerude Laghubita Bikas Bank Limited |
9 |
663.00 |
650.00 |
660.00 |
950.00 |
626650.00 |
650.00 |
10.00
|
| 86 |
Ngadi Group Power Ltd. |
4 |
109.00 |
107.00 |
109.00 |
1078.00 |
116346.00 |
105.00 |
4.00
|
| 87 |
NIC Asia Bank Ltd. |
125 |
530.00 |
473.00 |
485.00 |
44886.00 |
21832357.00 |
525.00 |
-40.00
|
| 88 |
Nirdhan Utthan Laghubitta Bittiya Sanstha Limited |
12 |
945.00 |
902.00 |
902.00 |
1120.00 |
1038170.00 |
927.00 |
-25.00
|
| 89 |
NLG Insurance Company Ltd. |
31 |
601.00 |
551.00 |
551.00 |
3822.00 |
2204210.00 |
558.00 |
-7.00
|
| 90 |
NMB Microfinance Bittiya Sanstha Ltd. |
11 |
769.00 |
684.00 |
684.00 |
479.00 |
345831.00 |
740.00 |
-56.00
|
| 91 |
NMB Bank Limited |
210 |
426.00 |
365.00 |
365.00 |
51529.00 |
19690136.00 |
399.00 |
-34.00
|
| 92 |
NMB Hybrid Fund L-1 |
1 |
8.85 |
8.85 |
8.85 |
1000.00 |
8850.00 |
8.85 |
0.00
|
| 93 |
Oriental Hotels Limited |
15 |
291.00 |
271.00 |
271.00 |
1494.00 |
421200.00 |
296.00 |
-25.00
|
| 94 |
Panchakanya Mai Hydropower Ltd |
4 |
72.00 |
71.00 |
72.00 |
40.00 |
2860.00 |
72.00 |
0.00
|
| 95 |
Panchthar Power Compant Limited |
3 |
102.00 |
102.00 |
102.00 |
1050.00 |
107100.00 |
104.00 |
-2.00
|
| 96 |
Pokhara Finance Ltd. |
11 |
147.00 |
145.00 |
145.00 |
678.00 |
99246.00 |
145.00 |
0.00
|
| 97 |
Prabhu Bank Limited |
99 |
246.00 |
218.00 |
218.00 |
22759.00 |
5139394.00 |
242.00 |
-24.00
|
| 98 |
Prabhu Insurance Ltd. |
33 |
395.00 |
368.00 |
373.00 |
7932.00 |
3012697.00 |
380.00 |
-7.00
|
| 99 |
Premier Insurance Co. Ltd. |
32 |
561.00 |
535.00 |
535.00 |
2363.00 |
1294340.00 |
530.00 |
5.00
|
| 100 |
Prime Commercial Bank Ltd. |
88 |
266.00 |
229.00 |
229.00 |
23561.00 |
5659289.00 |
254.00 |
-25.00
|
|
| Total Amount Rs. |
476,654,971 |
| Total Quantity |
1,061,890 |
| Total No of Transactions |
8,409 |
