|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 81 |
Nabil Equity Fund |
6 |
9.35 |
9.33 |
9.35 |
5552.00 |
51870.85 |
9.45 |
-0.10
|
| 82 |
NagBeli LaghuBitta Bikas Bank Ltd. |
3 |
2400.00 |
2352.00 |
2352.00 |
40.00 |
95040.00 |
2440.00 |
-88.00
|
| 83 |
National Hydro Power Company Limited |
24 |
99.00 |
96.00 |
96.00 |
6995.00 |
683595.00 |
98.00 |
-2.00
|
| 84 |
National Life Insurance Co. Ltd. |
53 |
1460.00 |
1422.00 |
1450.00 |
5661.00 |
8176011.00 |
1450.00 |
0.00
|
| 85 |
National Microfinance Bittiya Sanstha Ltd. |
26 |
2478.00 |
2416.00 |
2416.00 |
806.00 |
1967571.00 |
2514.00 |
-98.00
|
| 86 |
Naya Nepal Laghubitta Bikas Bank Ltd. |
4 |
2400.00 |
2310.00 |
2310.00 |
50.00 |
117300.00 |
2400.00 |
-90.00
|
| 87 |
Neco Insurance Co. Ltd. |
67 |
634.00 |
619.00 |
622.00 |
7152.00 |
4491897.00 |
631.00 |
-9.00
|
| 88 |
Nepal Bangladesh Bank Limited |
83 |
255.00 |
250.00 |
250.00 |
17788.00 |
4475810.00 |
256.00 |
-6.00
|
| 89 |
Nepal Bank Limited |
99 |
367.00 |
359.00 |
361.00 |
36818.00 |
13354636.00 |
366.00 |
-5.00
|
| 90 |
Nepal Community Development Bank Ltd. |
9 |
152.00 |
148.00 |
152.00 |
2814.00 |
419116.00 |
151.00 |
1.00
|
| 91 |
Nepal Credit And Commercial Bank Limited |
36 |
286.00 |
280.00 |
282.00 |
26924.00 |
7587681.00 |
287.00 |
-5.00
|
| 92 |
Nepal Doorsanchar Comapany Limited |
28 |
799.00 |
779.00 |
785.00 |
12400.00 |
9692380.00 |
780.00 |
5.00
|
| 93 |
Nepal Grameen Bikas Bank Ltd. |
223 |
676.00 |
637.00 |
667.00 |
65620.00 |
42515834.00 |
650.00 |
17.00
|
| 94 |
Nepal Hydro Developers Ltd. |
17 |
205.00 |
201.00 |
201.00 |
190.00 |
38280.00 |
205.00 |
-4.00
|
| 95 |
Nepal Insurance Co. Ltd. |
41 |
757.00 |
736.00 |
736.00 |
5510.00 |
4118565.00 |
757.00 |
-21.00
|
| 96 |
Nepal Investment Bank Limited |
179 |
692.00 |
675.00 |
681.00 |
23803.00 |
16279594.00 |
675.00 |
6.00
|
| 97 |
Nepal Investment Bank Ltd. Promoter Share |
25 |
585.00 |
576.00 |
583.00 |
17284.00 |
10018371.00 |
578.00 |
5.00
|
| 98 |
Nepal Life Insurance Co. Ltd. |
148 |
1224.00 |
1180.00 |
1189.00 |
10745.00 |
12796616.00 |
1200.00 |
-11.00
|
| 99 |
Nepal SBI Bank Limited |
34 |
610.00 |
584.00 |
592.00 |
3354.00 |
1992972.00 |
597.00 |
-5.00
|
| 100 |
Nerude Laghubita Bikas Bank Limited |
15 |
815.00 |
790.00 |
805.00 |
872.00 |
700800.00 |
815.00 |
-10.00
|
|
| Total Amount Rs. |
561,460,070 |
| Total Quantity |
1,107,513 |
| Total No of Transactions |
5,769 |
