|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 81 |
Mithila LaghuBitta Bikas Bank Ltd. |
4 |
1011.00 |
1000.00 |
1000.00 |
210.00 |
211110.00 |
999.00 |
1.00
|
| 82 |
Muktinath Bikas Bank Ltd. |
32 |
384.00 |
380.00 |
381.00 |
4729.00 |
1803940.00 |
381.00 |
0.00
|
| 83 |
Nabil Bank Limited |
36 |
945.00 |
940.00 |
942.00 |
2308.00 |
2172544.00 |
940.00 |
2.00
|
| 84 |
NABIL Bank Limited Promotor Share |
23 |
738.00 |
730.00 |
731.00 |
12762.00 |
9329182.00 |
740.00 |
-9.00
|
| 85 |
Nabil Equity Fund |
1 |
8.50 |
8.50 |
8.50 |
4505.00 |
38292.50 |
8.50 |
0.00
|
| 86 |
NagBeli LaghuBitta Bikas Bank Ltd. |
8 |
2534.00 |
2486.00 |
2530.00 |
251.00 |
628401.00 |
2485.00 |
45.00
|
| 87 |
National Hydro Power Company Limited |
11 |
87.00 |
85.00 |
85.00 |
4150.00 |
355900.00 |
88.00 |
-3.00
|
| 88 |
National Life Insurance Co. Ltd. |
31 |
1255.00 |
1226.00 |
1239.00 |
4424.00 |
5491114.00 |
1240.00 |
-1.00
|
| 89 |
National Microfinance Bittiya Sanstha Ltd. |
6 |
2299.00 |
2253.00 |
2260.00 |
148.00 |
334470.00 |
2254.00 |
6.00
|
| 90 |
Naya Nepal Laghubitta Bikas Bank Ltd. |
3 |
1980.00 |
1959.00 |
1959.00 |
80.00 |
157790.00 |
1998.00 |
-39.00
|
| 91 |
Neco Insurance Co. Ltd. |
6 |
575.00 |
560.00 |
560.00 |
665.00 |
374300.00 |
570.00 |
-10.00
|
| 92 |
Nepal Bangladesh Bank Limited |
58 |
214.00 |
208.00 |
210.00 |
14767.00 |
3112615.00 |
211.00 |
-1.00
|
| 93 |
Nepal Bank Limited |
39 |
300.00 |
295.00 |
298.00 |
17095.00 |
5103660.00 |
299.00 |
-1.00
|
| 94 |
Nepal Credit And Commercial Bank Limited |
10 |
244.00 |
240.00 |
240.00 |
1781.00 |
427610.00 |
240.00 |
0.00
|
| 95 |
Nepal Doorsanchar Comapany Limited |
13 |
730.00 |
720.00 |
730.00 |
1825.00 |
1317255.00 |
722.00 |
8.00
|
| 96 |
Nepal Hydro Developers Ltd. |
13 |
239.00 |
219.00 |
219.00 |
480.00 |
106400.00 |
243.00 |
-24.00
|
| 97 |
Nepal Insurance Co. Ltd. |
23 |
665.00 |
648.00 |
665.00 |
2275.00 |
1488740.00 |
661.00 |
4.00
|
| 98 |
Nepal Investment Bank Limited |
122 |
626.00 |
618.00 |
625.00 |
12413.00 |
7724304.00 |
621.00 |
4.00
|
| 99 |
Nepal Investment Bank Ltd. Promoter Share |
14 |
561.00 |
541.00 |
542.00 |
6270.00 |
3415298.00 |
550.00 |
-8.00
|
| 100 |
Nepal Life Insurance Co. Ltd. |
78 |
1012.00 |
992.00 |
1007.00 |
3717.00 |
3723463.00 |
1005.00 |
2.00
|
|
| Total Amount Rs. |
196,614,153 |
| Total Quantity |
623,211 |
| Total No of Transactions |
3,513 |
