|
S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
81 |
Kumari Bank Limited |
643 |
315.00 |
305.00 |
306.00 |
155247.00 |
47811649.00 |
308.00 |
-2.00
|
82 |
Laxmi Bank Limited |
173 |
300.00 |
288.00 |
289.00 |
45735.00 |
13325371.00 |
295.00 |
-6.00
|
83 |
Laxmi Equity Fund |
11 |
10.85 |
10.65 |
10.67 |
34250.00 |
366522.50 |
10.75 |
-0.08
|
84 |
Laxmi Laghubitta Bittiya Sanstha Ltd. |
57 |
1640.00 |
1601.00 |
1617.00 |
7475.00 |
12124384.00 |
1644.00 |
-27.00
|
85 |
Laxmi Unnati Kosh |
31 |
10.10 |
9.98 |
10.00 |
77900.00 |
778629.00 |
10.18 |
-0.18
|
86 |
Liberty Energy Company Limited |
522 |
300.00 |
281.00 |
284.00 |
94817.00 |
27497798.00 |
286.00 |
-2.00
|
87 |
Life Insurance Co. Nepal |
100 |
2270.00 |
2177.00 |
2189.00 |
7484.00 |
16525154.00 |
2261.00 |
-72.00
|
88 |
Lumbini Bikas Bank Ltd. |
117 |
256.00 |
247.00 |
247.00 |
21998.00 |
5515711.00 |
252.00 |
-5.00
|
89 |
Lumbini General Insurance Co. Ltd. |
131 |
765.00 |
735.00 |
745.00 |
16490.00 |
12331275.00 |
757.00 |
-12.00
|
90 |
Lumbini General Insurance Co. Ltd. Promoter Share |
2 |
331.00 |
331.00 |
331.00 |
26355.00 |
8723505.00 |
331.00 |
0.00
|
91 |
Machhapuchhre Bank Limited |
222 |
309.00 |
300.00 |
302.00 |
88289.00 |
26814609.00 |
307.00 |
-5.00
|
92 |
Mahalaxmi Bikas Bank Ltd. |
400 |
316.00 |
301.00 |
301.00 |
69922.00 |
21305683.00 |
301.00 |
0.00
|
93 |
Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. |
61 |
2485.00 |
2390.00 |
2437.00 |
1944.00 |
4788987.00 |
2390.00 |
47.00
|
94 |
Manjushree Finance Ltd. |
151 |
492.00 |
472.00 |
474.00 |
39902.00 |
19181045.00 |
486.00 |
-12.00
|
95 |
Mega Bank Nepal Ltd. |
644 |
305.00 |
295.00 |
297.00 |
151444.00 |
45153701.00 |
299.00 |
-2.00
|
96 |
Mega Bank Nepal Ltd. Promoter Share |
1 |
126.00 |
126.00 |
126.00 |
24452.00 |
3080952.00 |
126.00 |
0.00
|
97 |
Mero Microfinance Bittiya Sanstha Ltd. |
404 |
1377.00 |
1321.00 |
1326.00 |
37769.00 |
50672692.00 |
1371.00 |
-45.00
|
98 |
Mirmire Microfinance Development Bank Ltd. |
143 |
1560.00 |
1490.00 |
1499.00 |
9451.00 |
14226161.00 |
1530.00 |
-31.00
|
99 |
Miteri Development Bank Limited |
22 |
340.00 |
336.00 |
336.00 |
2121.00 |
714828.00 |
340.00 |
-4.00
|
100 |
Mithila LaghuBitta Bittiya Sanstha Limited |
47 |
1740.00 |
1650.00 |
1668.00 |
2977.00 |
4992350.00 |
1700.00 |
-32.00
|
|
Total Amount Rs. |
5,005,466,480 |
Total Quantity |
11,778,820 |
Total No of Transactions |
53,970 |