| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 81 | Nepal Credit And Commercial Bank Limited | 77 | 202.00 | 198.00 | 202.00 | 23335.00 | 4655691.00 | 202.00 | 0.00
|
| 82 | Nepal Doorsanchar Comapany Limited | 30 | 630.00 | 615.00 | 624.00 | 6934.00 | 4282274.00 | 620.00 | 4.00
|
| 83 | Nepal Hydro Developers Ltd. | 9 | 97.00 | 94.00 | 96.00 | 560.00 | 54020.00 | 94.00 | 2.00
|
| 84 | Nepal Insurance Co. Ltd. | 14 | 259.00 | 249.00 | 257.00 | 3057.00 | 764443.00 | 259.00 | -2.00
|
| 85 | Nepal Investment Bank Limited | 175 | 433.00 | 421.00 | 422.00 | 18971.00 | 8025340.00 | 435.00 | -13.00
|
| 86 | Nepal Investment Bank Ltd. Promoter Share | 31 | 396.00 | 384.00 | 392.00 | 11647.00 | 4569915.00 | 400.00 | -8.00
|
| 87 | Nepal Life Insurance Co. Ltd. | 59 | 794.00 | 784.00 | 789.00 | 6474.00 | 5100017.00 | 798.00 | -9.00
|
| 88 | Nepal SBI Bank Limited | 36 | 397.00 | 390.00 | 391.00 | 5510.00 | 2157522.00 | 402.00 | -11.00
|
| 89 | Nepal Seva Laghubitta Bittiya Sanstha Ltd. | 5 | 387.00 | 375.00 | 387.00 | 188.00 | 71806.00 | 378.00 | 9.00
|
| 90 | Nerude Laghubita Bikas Bank Limited | 1 | 510.00 | 510.00 | 510.00 | 10.00 | 5100.00 | 500.00 | 10.00
|
| 91 | Ngadi Group Power Ltd. | 11 | 101.00 | 98.00 | 98.00 | 2298.00 | 228900.00 | 100.00 | -2.00
|
| 92 | NIBL Pragati Fund | 3 | 6.93 | 6.80 | 6.93 | 1955.00 | 13521.89 | 6.90 | 0.03
|
| 93 | NIBL Samriddhi Fund 1 | 5 | 9.00 | 8.66 | 8.66 | 2100.00 | 18317.00 | 8.83 | -0.17
|
| 94 | NIC Asia Balanced Fund | 1 | 10.10 | 10.10 | 10.10 | 200.00 | 2020.00 | 10.30 | -0.20
|
| 95 | NIC Asia Bank Ltd. | 384 | 420.00 | 410.00 | 418.00 | 94663.00 | 39362153.00 | 406.00 | 12.00
|
| 96 | Nirdhan Utthan Laghubitta Bittiya Sanstha Limited | 50 | 900.00 | 880.00 | 896.00 | 3254.00 | 2912790.00 | 888.00 | 8.00
|
| 97 | NLG Insurance Company Ltd. | 3 | 535.00 | 531.00 | 535.00 | 262.00 | 139955.00 | 527.00 | 8.00
|
| 98 | NMB Bank Limited | 367 | 386.00 | 381.00 | 385.00 | 84288.00 | 32352437.00 | 380.00 | 5.00
|
| 99 | NMB Bank Limited Promoter Share | 2 | 204.00 | 200.00 | 200.00 | 2576.00 | 519200.00 | 204.00 | -4.00
|
| 100 | NMB Hybrid Fund L-1 | 1 | 8.48 | 8.48 | 8.48 | 416.00 | 3527.68 | 8.60 | -0.12
|
| Total Amount Rs. | 355,159,768 | ||||||||
| Total Quantity | 1,167,605 | ||||||||
| Total No of Transactions | 5,939 | ||||||||