| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 81 | Nepal Bank Limited | 46 | 314.00 | 308.00 | 310.00 | 32176.00 | 9966430.00 | 311.00 | -1.00
|
| 82 | Nepal Community Development Bank Ltd. | 2 | 126.00 | 124.00 | 126.00 | 250.00 | 31100.00 | 124.00 | 2.00
|
| 83 | Nepal Credit And Commercial Bank Limited | 36 | 220.00 | 215.00 | 220.00 | 10092.00 | 2213359.00 | 219.00 | 1.00
|
| 84 | Nepal Doorsanchar Comapany Limited | 9 | 785.00 | 777.00 | 785.00 | 4070.00 | 3177960.00 | 786.00 | -1.00
|
| 85 | Nepal Hydro Developers Ltd. | 6 | 133.00 | 132.00 | 132.00 | 140.00 | 18520.00 | 134.00 | -2.00
|
| 86 | Nepal Insurance Co. Ltd. | 17 | 549.00 | 538.00 | 538.00 | 3234.00 | 1756131.00 | 539.00 | -1.00
|
| 87 | Nepal Investment Bank Limited | 31 | 648.00 | 644.00 | 646.00 | 1742.00 | 1126076.00 | 644.00 | 2.00
|
| 88 | Nepal Life Insurance Co. Ltd. | 67 | 938.00 | 932.00 | 932.00 | 2758.00 | 2572364.00 | 936.00 | -4.00
|
| 89 | Nepal SBI Bank Limited | 18 | 495.00 | 487.00 | 487.00 | 5386.00 | 2633182.00 | 490.00 | -3.00
|
| 90 | Nepal Seva Laghubitta Bittiya Sanstha Ltd. | 2 | 632.00 | 620.00 | 632.00 | 20.00 | 12520.00 | 608.00 | 24.00
|
| 91 | Nerude Laghubita Bikas Bank Limited | 1 | 0.00 | 0.00 | 0.00 | 1.00 | 572.00 | 561.00 | 0.00
|
| 92 | Ngadi Group Power Ltd. | 13 | 138.00 | 136.00 | 136.00 | 609.00 | 83538.00 | 138.00 | -2.00
|
| 93 | NIBL Pragati Fund | 1 | 9.40 | 9.40 | 9.40 | 600.00 | 5640.00 | 9.40 | 0.00
|
| 94 | NIBL Samriddhi Fund 1 | 2 | 10.15 | 10.00 | 10.00 | 2000.00 | 20150.00 | 10.15 | -0.15
|
| 95 | NIC Asia Bank Ltd. | 70 | 452.00 | 445.00 | 448.00 | 17871.00 | 8012572.00 | 450.00 | -2.00
|
| 96 | NIC Asia Growth Fund | 1 | 9.46 | 9.46 | 9.46 | 3000.00 | 28380.00 | 9.46 | 0.00
|
| 97 | NLG Insurance Company Ltd. | 5 | 884.00 | 872.00 | 884.00 | 941.00 | 825644.00 | 900.00 | -16.00
|
| 98 | NMB Bank Limited | 59 | 365.00 | 361.00 | 362.00 | 10989.00 | 3987527.00 | 363.00 | -1.00
|
| 99 | NMB Hybrid Fund L-1 | 1 | 9.75 | 9.75 | 9.75 | 2080.00 | 20280.00 | 9.95 | -0.20
|
| 100 | NMB Sulav Investment Fund-1 | 6 | 13.40 | 13.34 | 13.34 | 115540.00 | 1544549.00 | 13.40 | -0.06
|
| Total Amount Rs. | 169,878,990 | ||||||||
| Total Quantity | 730,399 | ||||||||
| Total No of Transactions | 3,499 | ||||||||