As of 2019-05-27    13:55:55   
ADBL 425.00 ( 29223 ) ( 0 )    AHPC 113.00 ( 3703 ) ( 1 )    AKJCL 80.00 ( 190 ) ( -1 )    AKPL 197.00 ( 1324 ) ( 5 )    ALBSL 438.00 ( 725 ) ( -3 )    ALICL 424.00 ( 111 ) ( 4 )    AMFI 540.00 ( 370 ) ( -5 )    API 155.00 ( 8086 ) ( 0 )    BARUN 100.00 ( 120 ) ( 2 )    BFC 103.00 ( 1416 ) ( -1 )    BOKL 273.00 ( 8672 ) ( 2 )    BPCL 425.00 ( 11106 ) ( 7 )    CBBL 958.00 ( 3675 ) ( 8 )    CBL 147.00 ( 9404 ) ( 1 )    CCBL 167.00 ( 26105 ) ( -1 )    CFCL 116.00 ( 1066 ) ( 2 )    CHCL 534.00 ( 1790 ) ( 2 )    CHL 103.00 ( 249 ) ( -6 )    CHLBS 451.00 ( 130 ) ( 2 )    CIT 2,606.00 ( 617 ) ( 25 )    CLBSL 550.00 ( 50 ) ( -10 )    CMF1 9.18 ( 2500 ) ( 0.18 )    CORBL 118.00 ( 2530 ) ( -3 )    CZBIL 227.00 ( 15622 ) ( -1 )    DBBL 148.00 ( 5033 ) ( 1 )    DDBL 735.00 ( 2501 ) ( 7 )    DHPL 69.00 ( 110 ) ( -2 )    EBL 665.00 ( 3793 ) ( 6 )    EDBL 304.00 ( 500 ) ( -6 )    EIC 425.00 ( 140 ) ( -4 )    FMDBL 402.00 ( 1538 ) ( -3 )    GBBL 225.00 ( 10763 ) ( 3 )    GBIME 308.00 ( 10774 ) ( 3 )    GBLBS 380.00 ( 2220 ) ( 2 )    GDBL 212.00 ( 2116 ) ( 1 )    GFCL 122.00 ( 300 ) ( 1 )    GHL 88.00 ( 780 ) ( -2 )    GILB 1,388.00 ( 833 ) ( 12 )    GIMES1 8.16 ( 51719 ) ( 0.16 )    GLICL 560.00 ( 493 ) ( 8 )    GRDBL 114.00 ( 50 ) ( 0 )    GUFL 116.00 ( 22221 ) ( 5 )    HBL 578.00 ( 3205 ) ( -2 )    HDL 1,730.00 ( 1680 ) ( 64 )    HGI 383.00 ( 200 ) ( 1 )    HIDCL 164.00 ( 18532 ) ( -2 )    HPPL 185.00 ( 270 ) ( -1 )    HURJA 129.00 ( 3470 ) ( -5 )    IGI 411.00 ( 990 ) ( 8 )    JBBL 152.00 ( 5452 ) ( -2 )    JBNL 212.00 ( 34469 ) ( 3 )    JFL 178.00 ( 53 ) ( 0 )    JSLBB 2,080.00 ( 42 ) ( 32 )    KADBL 188.00 ( 3351 ) ( 4 )    KBBL 223.00 ( 1100 ) ( -2 )    KBL 218.00 ( 4422 ) ( 1 )    KNBL 150.00 ( 6467 ) ( 7 )    KPCL 93.00 ( 230 ) ( -2 )    KRBL 114.00 ( 5023 ) ( 6 )    KSBBL 157.00 ( 9214 ) ( 2 )    LBBL 203.00 ( 3270 ) ( 2 )    LBL 222.00 ( 12410 ) ( 0 )    LEMF 8.20 ( 1200 ) ( 0.2 )    LGIL 503.00 ( 600 ) ( 3 )    LICN 1,918.00 ( 1995 ) ( 26 )    LLBS 750.00 ( 234 ) ( -3 )    LVF1 10.20 ( 600 ) ( 0.2 )    MBL 270.00 ( 6432 ) ( 2 )    MDB 249.00 ( 203 ) ( -4 )    MEGA 195.00 ( 18148 ) ( -1 )    MERO 605.00 ( 177 ) ( 8 )    MFIL 124.00 ( 3620 ) ( 4 )    MHNL 105.00 ( 920 ) ( 3 )    MLBBL 468.00 ( 200 ) ( 8 )    MLBL 197.00 ( 1537 ) ( 1 )    MNBBL 375.00 ( 4553 ) ( 0 )    MPFL 224.00 ( 746 ) ( 0 )    MSLB 1,056.00 ( 48 ) ( -4 )    MSMBS 490.00 ( 13 ) ( 0 )    NABIL 839.00 ( 196 ) ( -1 )    NABILP 819.00 ( 20 ) ( 16 )    NADEP 449.00 ( 575 ) ( 4 )    NBB 226.00 ( 9619 ) ( 2 )    NBL 338.00 ( 49016 ) ( 2 )    NCCB 261.00 ( 33914 ) ( 1 )    NEF 8.30 ( 4587 ) ( 0.3 )    NGPL 120.00 ( 644 ) ( -2 )    NHPC 70.00 ( 4940 ) ( 0 )    NIB 536.00 ( 5249 ) ( 1 )    NIBLPF 7.00 ( 0 ) ( 0 )    NIBPO 508.00 ( 636 ) ( 3 )    NIBSF1 9.18 ( 1000 ) ( 0.18 )    NICA 480.00 ( 22104 ) ( 3 )    NICGF 9.02 ( 1000 ) ( 0.02 )    NIL 517.00 ( 13168 ) ( 3 )    NLBBL 527.00 ( 418 ) ( 10 )    NLG 818.00 ( 510 ) ( 15 )    NLIC 926.00 ( 2226 ) ( -9 )    NLICL 660.00 ( 2390 ) ( -4 )    NMBHF1 9.54 ( 4938 ) ( 0.54 )    NMBMF 1,140.00 ( 90 ) ( -24 )    NMBSF1 10.59 ( 35205 ) ( 0.59 )    NMFBS 1,575.00 ( 464 ) ( 4 )    NNLB 405.00 ( 600 ) ( 5 )    NSEWA 450.00 ( 50 ) ( 3 )    NTC 732.00 ( 9695 ) ( 6 )    NUBL 864.00 ( 2204 ) ( 12 )    OHL 675.00 ( 3946 ) ( 13 )    PCBL 311.00 ( 9841 ) ( -2 )    PFL 137.00 ( 630 ) ( -3 )    PIC 1,190.00 ( 2668 ) ( -3 )    PICL 705.00 ( 250 ) ( 10 )    PLIC 470.00 ( 3817 ) ( 3 )    PMHPL 111.00 ( 1160 ) ( 0 )    PRIN 410.00 ( 160 ) ( 2 )    PROFL 108.00 ( 270 ) ( 2 )    PRVU 277.00 ( 198553 ) ( 2 )    RADHI 162.00 ( 287 ) ( -2 )    RBCL 11,100.00 ( 90 ) ( 180 )    RBCLPO 10,000.00 ( 773 ) ( 100 )    RHPC 94.00 ( 3360 ) ( -3 )    RLFL 124.00 ( 100 ) ( -1.89 )    RMDC 659.00 ( 1476 ) ( 3 )    RRHP 94.00 ( 110 ) ( -1 )    RSDC 385.00 ( 812 ) ( 2 )    SADBL 154.00 ( 1376 ) ( 5 )    SAEF 9.54 ( 8000 ) ( 0.54 )    SANIMA 356.00 ( 5718 ) ( 2 )    SBBLJ 196.00 ( 7270 ) ( -1 )    SBI 475.00 ( 9802 ) ( 1 )    SBL 335.00 ( 2603 ) ( -1 )    SCB 679.00 ( 1390 ) ( -1 )    SDESI 601.00 ( 440 ) ( -5 )    SEF 9.36 ( 9500 ) ( 0.36 )    SEOS 10.30 ( 42800 ) ( 0.3 )    SHINE 260.00 ( 810 ) ( 0 )    SHIVM 583.00 ( 95649 ) ( 23 )    SHL 243.00 ( 1310 ) ( -1 )    SHPC 267.00 ( 8120 ) ( -7 )    SIC 1,415.00 ( 409 ) ( 16 )    SICL 862.00 ( 573 ) ( -1 )    SIFC 156.00 ( 500 ) ( 3 )    SIL 587.00 ( 279 ) ( -6 )    SINDU 140.00 ( 2688 ) ( 2 )    SKBBL 1,003.00 ( 1144 ) ( 6 )    SLBBL 491.00 ( 10 ) ( 8 )    SLBS 850.00 ( 18 ) ( 0 )    SLBSL 564.00 ( 124 ) ( 4 )    SLICL 585.00 ( 170 ) ( 0 )    SMATA 1,328.00 ( 107 ) ( -32 )    SMFDB 580.00 ( 18 ) ( 11 )    SPARS 458.00 ( 80 ) ( 41 )    SPDL 95.00 ( 40 ) ( -5 )    SRBL 256.00 ( 3256 ) ( -1 )    SWBBL 905.00 ( 1179 ) ( 4 )    UFL 185.00 ( 98 ) ( -2 )    UIC 988.00 ( 3402 ) ( -10 )    UMHL 125.00 ( 225 ) ( 6 )    UPCL 95.00 ( 1196 ) ( -1 )    UPPER 280.00 ( 57724 ) ( 5 )    VLBS 551.00 ( 36 ) ( -9 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
61 Himalayan Power Partner Ltd. 64 188.00 180.00 186.00 1418.00 261980.00 186.00 0.00 
62 Pokhara Finance Ltd. 54 140.00 137.00 140.00 1440.00 198865.00 140.00 0.00 
63 Asha Laghubitta Bittiya Sanstha Ltd 71 448.00 438.00 441.00 1480.00 653040.00 445.00 -4.00 
64 NMB Sulav Investment Fund-1 1 10.71 10.71 10.00 1500.00 16065.00 10.78 -0.78 
65 Himalayan General Insurance Co. Ltd 19 386.00 378.00 382.00 1803.00 686904.00 381.00 1.00 
66 Gurans Life Insurance Company Ltd. 25 557.00 550.00 552.00 1860.00 1029608.00 550.00 2.00 
67 Prudential Insurance Co. Ltd. 17 698.00 695.00 695.00 1873.00 1303158.00 704.00 -9.00 
68 IME General Insurance Ltd. 13 410.00 403.00 403.00 1880.00 760830.00 418.00 -15.00 
69 Laxmi Value Fund-1 1 10.22 10.22 10.00 2000.00 20440.00 10.21 -0.21 
70 Sagarmatha Insurance Co. Ltd. 27 1413.00 1392.00 1399.00 2006.00 2814112.00 1425.00 -26.00 
71 Manjushree Finance Ltd. 7 121.00 120.00 120.00 2092.00 251897.00 121.00 -1.00 
72 Central Finance Co. Ltd. 9 117.00 113.00 114.00 2202.00 253447.00 115.00 -1.00 
73 Janaki Finance Ltd. 11 181.00 178.00 178.00 2243.00 401940.00 178.00 0.00 
74 RMDC Laghubitta Bittiya Sanstha Ltd. 23 666.00 656.00 656.00 2442.00 1610170.00 679.00 -23.00 
75 Life Insurance Co. Nepal 26 1910.00 1892.00 1892.00 2677.00 5078168.00 1910.00 -18.00 
76 Shine Resunga Development Bank Ltd. 9 262.00 257.00 260.00 2682.00 690730.00 265.00 -5.00 
77 Nepal Insurance Co. Ltd. 24 395.00 388.00 391.00 2727.00 1064440.00 395.00 -4.00 
78 Best Finance Company Ltd. 12 105.00 101.00 104.00 2773.00 282351.00 105.00 -1.00 
79 Sahayogi Bikas Bank Limited 8 201.00 196.00 197.00 2850.00 564050.00 202.00 -5.00 
80 Karnali Development Bank Limited 19 112.00 108.00 108.00 2960.00 323003.00 111.00 -3.00 
Total Amount Rs. 626,201,666
Total Quantity 2,054,286
Total No of Transactions 9,294
Terms of Use
Top