As of 2017-04-27    15:00:00   
ADBL 466.00 ( 15743 ) ( -1 )    AHPC 290.00 ( 37296 ) ( -2 )    AKPL 461.00 ( 45822 ) ( 20 )    ALICL 1,602.00 ( 3731 ) ( -19 )    API 560.00 ( 2372 ) ( -1 )    ARUN 220.00 ( 4640 ) ( 6 )    BARUN 280.00 ( 250 ) ( -10 )    BHBL 306.00 ( 954 ) ( 12 )    BNT 4,000.00 ( 20 ) ( 0 )    BOKL 508.00 ( 22245 ) ( -2 )    BPCL 696.00 ( 230 ) ( 26 )    CBBL 1,630.00 ( 12693 ) ( 0 )    CBL 275.00 ( 38179 ) ( 6 )    CBLPO 135.00 ( 42046 ) ( 0 )    CCBL 385.00 ( 9270 ) ( -2 )    CHCL 856.00 ( 5638 ) ( -2 )    CIT 4,040.00 ( 3515 ) ( 40 )    CZBIL 412.00 ( 14566 ) ( -3 )    DBBL 283.00 ( 4228 ) ( -1 )    DDBL 1,530.00 ( 2979 ) ( -15 )    DHPL 230.00 ( 103 ) ( -4 )    EBL 1,885.00 ( 8111 ) ( 16 )    EDBL 646.00 ( 1002 ) ( 6 )    EIC 2,270.00 ( 2221 ) ( -12 )    FMDBL 1,107.00 ( 5334 ) ( -7 )    GBBL 334.00 ( 6305 ) ( 4 )    GBIME 420.00 ( 25693 ) ( -1 )    GFCL 355.00 ( 793 ) ( 4 )    GLICL 1,295.00 ( 25626 ) ( 14 )    GMFIL 281.00 ( 8360 ) ( -13 )    GRDBL 689.00 ( 572 ) ( -2 )    GUFL 289.00 ( 48910 ) ( -3 )    HAMRO 314.00 ( 852 ) ( -3 )    HBL 976.00 ( 3395 ) ( -14 )    HGI 1,667.00 ( 7492 ) ( 1 )    HIDCL 210.00 ( 8707 ) ( -1 )    ICFC 338.00 ( 13291 ) ( 0 )    ILFCM 1,362.00 ( 1405 ) ( -35 )    JBBL 259.00 ( 22463 ) ( 12 )    JEFL 294.00 ( 2539 ) ( 9 )    JFL 280.00 ( 982 ) ( 5 )    JSLBB 3,044.00 ( 670 ) ( 86 )    KBBL 367.00 ( 2175 ) ( -7 )    KBL 356.00 ( 7491 ) ( -4 )    KEBL 641.00 ( 20 ) ( 24 )    KKHC 229.00 ( 872 ) ( 4 )    KMCDB 1,766.00 ( 1990 ) ( -35 )    KMFL 2,944.00 ( 186 ) ( 42 )    KNBL 660.00 ( 3060 ) ( -21 )    LBL 477.00 ( 12545 ) ( -3 )    LFC 251.00 ( 5730 ) ( 22 )    LGIL 1,806.00 ( 15079 ) ( 1 )    LICN 2,839.00 ( 9019 ) ( 39 )    LLBS 1,880.00 ( 3973 ) ( -20 )    LVF1 12.70 ( 33500 ) ( -0.05 )    MBL 427.00 ( 12390 ) ( -3 )    MDB 615.00 ( 1265 ) ( -1 )    MERO 1,352.00 ( 312 ) ( 146 )    MFIL 188.00 ( 902 ) ( 0 )    MLBBL 1,460.00 ( 894 ) ( 10 )    MMDBL 701.00 ( 363 ) ( 16 )    MMFDB 3,185.00 ( 1781 ) ( 45 )    MNBBL 1,021.00 ( 18609 ) ( -4 )    MSMBS 1,343.00 ( 436 ) ( -21 )    NABIL 1,580.00 ( 3571 ) ( 6 )    NABILP 1,206.00 ( 3877 ) ( -14 )    NBB 459.00 ( 23076 ) ( 1 )    NBBL 3,349.00 ( 957 ) ( 249 )    NBF1 20.50 ( 16278 ) ( 0 )    NBIL 1,947.00 ( 19383 ) ( 177 )    NBL 390.00 ( 21420 ) ( -6 )    NCCB 422.00 ( 87129 ) ( -3 )    NEF 10.30 ( 39930 ) ( 0.2 )    NGBBL 846.00 ( 8137 ) ( 2 )    NGPL 311.00 ( 893 ) ( 1 )    NHPC 143.00 ( 8570 ) ( 1 )    NIB 790.00 ( 24866 ) ( -5 )    NIBLPF 10.20 ( 2779 ) ( 0.05 )    NIBPO 679.00 ( 8716 ) ( -11 )    NIBSF1 12.50 ( 5000 ) ( 0 )    NICA 483.00 ( 6941 ) ( -6 )    NICL 1,480.00 ( 9702 ) ( -5 )    NIL 1,200.00 ( 9238 ) ( -14 )    NLBBL 1,435.00 ( 2250 ) ( -29 )    NLG 1,640.00 ( 1936 ) ( -7 )    NLIC 2,281.00 ( 22385 ) ( 1 )    NLICL 2,479.00 ( 6605 ) ( -20 )    NMB 608.00 ( 13313 ) ( -12 )    NMBHF1 10.10 ( 15433 ) ( 0.1 )    NMBMF 2,772.00 ( 1152 ) ( 77 )    NMBSF1 13.80 ( 1577 ) ( 0.25 )    NNLB 2,224.00 ( 1446 ) ( 126 )    NTC 638.00 ( 4650 ) ( -5 )    NUBL 2,035.00 ( 4427 ) ( 34 )    OHL 675.00 ( 3202 ) ( 6 )    PCBL 458.00 ( 12400 ) ( -7 )    PFL 275.00 ( 3319 ) ( 3 )    PIC 1,700.00 ( 2529 ) ( -30 )    PICL 1,460.00 ( 2615 ) ( 3 )    PLIC 2,510.00 ( 14104 ) ( -5 )    PRIN 1,200.00 ( 5990 ) ( 4 )    PROFL 201.00 ( 9500 ) ( 18 )    PRVU 433.00 ( 97827 ) ( 3 )    PURBL 429.00 ( 60 ) ( -1 )    RBCL 15,500.00 ( 3201 ) ( 743 )    RBCLPO 13,000.00 ( 1770 ) ( -266 )    RHPC 214.00 ( 1698 ) ( -1 )    RLFL 245.00 ( 330 ) ( -1 )    RMDC 860.00 ( 6095 ) ( 0 )    RMFL 2,631.00 ( 2980 ) ( 12 )    RSDC 910.00 ( 10 ) ( 17 )    SADBL 462.00 ( 2126 ) ( 7 )    SANIMA 477.00 ( 26564 ) ( -4 )    SBBLJ 468.00 ( 47433 ) ( 15 )    SBI 1,450.00 ( 7893 ) ( -14 )    SBL 715.00 ( 27399 ) ( -7 )    SCB 2,264.00 ( 4230 ) ( 4 )    SEOS 12.74 ( 9500 ) ( -0.04 )    SFFIL 570.00 ( 420 ) ( 5 )    SHBL 455.00 ( 986 ) ( 5 )    SHINE 433.00 ( 10491 ) ( 8 )    SHL 364.00 ( 3925 ) ( 15 )    SHPC 1,061.00 ( 8337 ) ( -2 )    SIC 1,630.00 ( 218 ) ( 0 )    SICL 2,149.00 ( 6141 ) ( 19 )    SIFC 377.00 ( 9201 ) ( 5 )    SIL 1,960.00 ( 31215 ) ( 39 )    SINDU 395.00 ( 199 ) ( -5 )    SKBBL 1,647.00 ( 4191 ) ( -12 )    SKDBL 403.00 ( 4041 ) ( 36 )    SLBBL 2,700.00 ( 206 ) ( -25 )    SLBS 611.00 ( 10 ) ( 29 )    SLICL 1,304.00 ( 31568 ) ( 21 )    SMFDB 2,739.00 ( 1668 ) ( -31 )    SRBL 550.00 ( 27173 ) ( 8 )    SWBBL 2,003.00 ( 5363 ) ( 8 )    SYFL 170.00 ( 25318 ) ( 13 )    TNBL 383.00 ( 310 ) ( -7 )    TRH 255.00 ( 190 ) ( -5 )    UFL 325.00 ( 155 ) ( 0 )    UIC 1,605.00 ( 11043 ) ( -15 )    VLBS 1,520.00 ( 5109 ) ( -15 )    WOMI 1,890.00 ( 1795 ) ( 37 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
61 Miteri Development Bank Limited 10 616.00 604.00 615.00 1265.00 770138.00 616.00 -1.00 
62 Mithila LaghuBitta Bikas Bank Ltd. 25 1479.00 1400.00 1450.00 894.00 1295874.00 1450.00 0.00 
63 Mount Makalu Development Bank Ltd. 10 701.00 675.00 701.00 363.00 246701.00 685.00 16.00 
64 Muktinath Bikas Bank Ltd. 89 1038.00 1010.00 1021.00 18609.00 19159136.00 1025.00 -4.00 
65 Nabil Balance Fund 1 3 20.91 20.50 20.50 16278.00 335749.00 20.50 0.00 
66 Nabil Bank Limited 34 1581.00 1557.00 1580.00 3571.00 5613711.00 1574.00 6.00 
67 NABIL Bank Limited Promotor Share 13 1220.00 1202.00 1206.00 3877.00 4707560.00 1220.00 -14.00 
68 Nabil Equity Fund 30 10.30 10.00 10.30 39930.00 407031.93 10.10 0.20 
69 NagBeli LaghuBitta Bikas Bank Ltd. 27 3349.00 3100.00 3349.00 957.00 3051985.00 3100.00 249.00 
70 National Hydro Power Company Limited 22 145.00 141.00 143.00 8570.00 1225740.00 142.00 1.00 
71 National Life Insurance Co. Ltd. 55 2490.00 2461.00 2479.00 6605.00 16347491.00 2499.00 -20.00 
72 Naya Nepal Laghubitta Bikas Bank Ltd. 28 2224.00 2096.00 2224.00 1446.00 3156966.00 2098.00 126.00 
73 NB Insurance Co. Ltd. 151 1947.00 1800.00 1947.00 19383.00 36665494.00 1770.00 177.00 
74 Neco Insurance Co. Ltd. 75 1215.00 1180.00 1200.00 9238.00 11057237.00 1214.00 -14.00 
75 Nepal Bangladesh Bank Limited 128 460.00 448.00 459.00 23076.00 10501459.00 458.00 1.00 
76 Nepal Bank Limited 59 399.00 390.00 390.00 21420.00 8430850.00 396.00 -6.00 
77 Nepal Credit And Commercial Bank Limited 176 429.00 410.00 422.00 87129.00 36575872.00 425.00 -3.00 
78 Nepal Doorsanchar Comapany Limited 21 649.00 637.00 638.00 4650.00 2969955.00 643.00 -5.00 
79 Nepal Grameen Bikas Bank Ltd. 26 857.00 814.00 846.00 8137.00 6875820.00 844.00 2.00 
80 Nepal Insurance Co. Ltd. 43 1500.00 1468.00 1480.00 9702.00 14397308.00 1485.00 -5.00 
Total Amount Rs. 1,104,302,218
Total Quantity 1,451,520
Total No of Transactions 8,003
Top