As of 2018-08-14    15:00:00   
ADBL 322.00 ( 6036 ) ( 5 )    AHPC 137.00 ( 3647 ) ( 0 )    AKPL 244.00 ( 1515 ) ( -1 )    ALICL 618.00 ( 455 ) ( 11 )    AMFI 902.00 ( 660 ) ( 82 )    API 264.00 ( 1610 ) ( 3 )    BARUN 135.00 ( 32 ) ( -3 )    BBC 1,720.00 ( 339 ) ( 55 )    BFC 106.00 ( 710 ) ( 0 )    BNT 5,410.00 ( 30 ) ( 100 )    BOKL 262.00 ( 5035 ) ( 1 )    BPCL 437.00 ( 890 ) ( 0 )    CBBL 900.00 ( 4138 ) ( 6 )    CBL 149.00 ( 8369 ) ( 1 )    CCBL 166.00 ( 5800 ) ( 1 )    CEFL 108.00 ( 960 ) ( 6 )    CFCL 115.00 ( 562 ) ( 1 )    CHCL 728.00 ( 2347 ) ( 3 )    CHL 124.00 ( 106 ) ( 0 )    CIT 2,405.00 ( 1048 ) ( -5 )    CLBSL 669.00 ( 50 ) ( -1 )    CZBIL 233.00 ( 8700 ) ( 1 )    DBBL 128.00 ( 3506 ) ( 0 )    DDBL 673.00 ( 1048 ) ( -12 )    DHPL 105.00 ( 30 ) ( 0 )    EBL 650.00 ( 7244 ) ( 0 )    EDBL 320.00 ( 600 ) ( 5 )    EIC 1,265.00 ( 276 ) ( 5 )    FMDBL 436.00 ( 4206 ) ( 1 )    FOWAD 2,070.00 ( 673 ) ( 10 )    GBBL 185.00 ( 6924 ) ( 2 )    GBIME 295.00 ( 14185 ) ( 4 )    GBLBS 571.00 ( 5032 ) ( 13 )    GDBL 194.00 ( 3059 ) ( 1 )    GFCL 127.00 ( 3902 ) ( 5 )    GILB 1,080.00 ( 131 ) ( 10 )    GIMES1 8.44 ( 21000 ) ( -0.16 )    GLICL 801.00 ( 2000 ) ( -14 )    GRDBL 138.00 ( 20 ) ( 0 )    GUFL 115.00 ( 9174 ) ( 6 )    HATH 127.00 ( 410 ) ( 4 )    HBL 555.00 ( 190 ) ( 0 )    HDL 1,320.00 ( 580 ) ( 80 )    HGI 432.00 ( 2199 ) ( 10 )    HIDCL 163.00 ( 5122 ) ( -1 )    HPPL 249.00 ( 500 ) ( -5 )    ICFC 164.00 ( 2964 ) ( 5 )    IGI 812.00 ( 220 ) ( 3 )    JBBL 139.00 ( 3314 ) ( 0 )    JBNL 154.00 ( 20874 ) ( 1 )    JEFL 102.00 ( 2010 ) ( 2 )    JFL 188.00 ( 10 ) ( 3 )    JSLBB 2,810.00 ( 26 ) ( 55 )    KBBL 226.00 ( 7050 ) ( 3 )    KBL 196.00 ( 8357 ) ( 2 )    KEBL 215.00 ( 15 ) ( 4 )    KKHC 108.00 ( 186 ) ( 2 )    KMCDB 1,250.00 ( 770 ) ( 40 )    KMFL 1,545.00 ( 113 ) ( 25 )    KNBL 120.00 ( 162 ) ( 0 )    KRBL 108.00 ( 100 ) ( 3 )    KSBBL 143.00 ( 3115 ) ( 2 )    LBBL 154.00 ( 4114 ) ( 0 )    LBL 241.00 ( 1936 ) ( 1 )    LEMF 8.10 ( 10000 ) ( 0.05 )    LFC 167.00 ( 220 ) ( -3 )    LGIL 515.00 ( 1092 ) ( 5 )    LICN 1,575.00 ( 2159 ) ( -5 )    LLBS 1,005.00 ( 592 ) ( 5 )    LVF1 10.00 ( 9970 ) ( -0.01 )    MBL 206.00 ( 4314 ) ( 0 )    MDB 261.00 ( 288 ) ( 1 )    MEGA 161.00 ( 24874 ) ( 0 )    MERO 1,000.00 ( 634 ) ( 0 )    MFIL 123.00 ( 1788 ) ( 4 )    MLBBL 853.00 ( 100 ) ( -17 )    MLBL 190.00 ( 2420 ) ( 2 )    MMFDB 1,465.00 ( 96 ) ( 20 )    MNBBL 378.00 ( 10305 ) ( 0 )    MPFL 194.00 ( 30 ) ( -11 )    MSLB 2,340.00 ( 195 ) ( 5 )    MSMBS 652.00 ( 76 ) ( -4 )    NABIL 907.00 ( 6383 ) ( 0 )    NABILP 708.00 ( 3995 ) ( -2 )    NBB 205.00 ( 8988 ) ( 0 )    NBBL 1,084.00 ( 150 ) ( -7 )    NBL 285.00 ( 6060 ) ( 4 )    NCCB 176.00 ( 27960 ) ( 3 )    NCDB 122.00 ( 500 ) ( -1 )    NGPL 163.00 ( 258 ) ( 7 )    NHDL 162.00 ( 80 ) ( 0 )    NHPC 80.00 ( 3160 ) ( 0 )    NIB 624.00 ( 13439 ) ( 3 )    NIBLPF 7.75 ( 14798 ) ( -0.15 )    NIBPO 558.00 ( 8935 ) ( 3 )    NICA 312.00 ( 2453 ) ( 3 )    NICGF 8.89 ( 1000 ) ( 0 )    NICL 525.00 ( 2724 ) ( 14 )    NIL 517.00 ( 360 ) ( 10 )    NLBBL 565.00 ( 1348 ) ( -9 )    NLG 825.00 ( 423 ) ( 19 )    NLIC 947.00 ( 8277 ) ( 0 )    NLICL 724.00 ( 2241 ) ( 4 )    NMB 320.00 ( 12295 ) ( 9 )    NMBHF1 9.28 ( 416 ) ( 0.18 )    NMBMF 1,494.00 ( 237 ) ( 52 )    NMFBS 2,105.00 ( 386 ) ( 5 )    NNLB 655.00 ( 62 ) ( 5 )    NTC 726.00 ( 1890 ) ( -4 )    NUBL 969.00 ( 1727 ) ( 29 )    ODBL 193.00 ( 40623 ) ( 8 )    OHL 498.00 ( 1046 ) ( 2 )    PCBL 289.00 ( 24323 ) ( 8 )    PFL 146.00 ( 4208 ) ( 8 )    PIC 1,015.00 ( 1921 ) ( 3 )    PICL 718.00 ( 3464 ) ( 8 )    PLIC 510.00 ( 1948 ) ( 9 )    PRIN 494.00 ( 3719 ) ( 17 )    PRVU 187.00 ( 8849 ) ( 0 )    PURBL 158.00 ( 1088 ) ( 6 )    RADHI 222.00 ( 310 ) ( 1 )    RBCL 10,300.00 ( 85 ) ( -100 )    RBCLPO 9,450.00 ( 10 ) ( 50 )    RHPC 116.00 ( 33 ) ( -1 )    RLFL 122.00 ( 383 ) ( 2 )    RMDC 640.00 ( 1497 ) ( 5 )    RRHP 152.00 ( 1080 ) ( 3 )    RSDC 493.00 ( 1236 ) ( 4 )    SADBL 146.00 ( 10953 ) ( 2 )    SANIMA 315.00 ( 8736 ) ( 6 )    SBI 499.00 ( 3259 ) ( 3 )    SBL 307.00 ( 4642 ) ( 2 )    SCB 726.00 ( 8772 ) ( 0 )    SDESI 1,522.00 ( 274 ) ( -18 )    SEF 9.33 ( 22500 ) ( -0.03 )    SEOS 11.50 ( 134800 ) ( 0.07 )    SHINE 274.00 ( 3547 ) ( 4 )    SHL 248.00 ( 3194 ) ( 0 )    SHPC 304.00 ( 6542 ) ( 4 )    SIC 1,310.00 ( 4567 ) ( 0 )    SICL 903.00 ( 560 ) ( 13 )    SIFC 148.00 ( 2050 ) ( 2 )    SIL 662.00 ( 699 ) ( 4 )    SKBBL 1,120.00 ( 1483 ) ( 5 )    SLBBL 734.00 ( 1396 ) ( 13 )    SLBS 1,400.00 ( 553 ) ( 44 )    SLICL 535.00 ( 233 ) ( 0 )    SMB 901.00 ( 2160 ) ( -26 )    SMFDB 900.00 ( 243 ) ( 20 )    SPDL 112.00 ( 105 ) ( 2 )    SRBL 219.00 ( 2631 ) ( -1 )    SWBBL 1,220.00 ( 1321 ) ( 20 )    TNBL 175.00 ( 103 ) ( 9 )    TRH 260.00 ( 1060 ) ( -5 )    UIC 838.00 ( 20 ) ( -4 )    UMB 1,735.00 ( 70 ) ( -10 )    UMHL 166.00 ( 212 ) ( 2 )    UNL 22,594.00 ( 30 ) ( -466 )    VLBS 670.00 ( 35 ) ( -10 )    WOMI 1,270.00 ( 235 ) ( 0 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
61 Kisan Microfinance Bittiya Sanstha Ltd. 4 1545.00 1520.00 1545.00 113.00 173110.00 1520.00 25.00 
62 Kumari Bank Limited 29 196.00 194.00 196.00 8357.00 1624594.00 194.00 2.00 
63 Lalitpur Finance Ltd. 1 167.00 167.00 167.00 220.00 36740.00 170.00 -3.00 
64 Laxmi Bank Limited 16 241.00 237.00 241.00 1936.00 463647.00 240.00 1.00 
65 Laxmi Equity Fund 1 8.10 8.10 8.10 10000.00 81000.00 8.05 0.05 
66 Laxmi Laghubitta Bittiya Sanstha Ltd. 10 1005.00 995.00 1005.00 592.00 589490.00 1000.00 5.00 
67 Laxmi Value Fund-1 2 10.00 10.00 10.00 9970.00 99700.00 10.01 -0.01 
68 Life Insurance Co. Nepal 23 1585.00 1550.00 1566.00 2669.00 4176496.00 1580.00 -14.00 
69 Lumbini Bikas Bank Ltd. 17 155.00 152.00 155.00 5114.00 787778.00 154.00 1.00 
70 Lumbini General Insurance Co. Ltd. 11 515.00 510.00 515.00 1092.00 560228.00 510.00 5.00 
71 Machhapuchhre Bank Limited 21 206.00 204.00 206.00 4314.00 886753.00 206.00 0.00 
72 Mahalaxmi Bikas Bank Ltd. 16 192.00 187.00 192.00 3020.00 574179.00 188.00 4.00 
73 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. 4 665.00 652.00 652.00 76.00 49695.00 656.00 -4.00 
74 Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. 17 2365.00 2300.00 2365.00 195.00 449860.00 2335.00 30.00 
75 Manjushree Finance Ltd. 5 123.00 120.00 123.00 1788.00 216248.00 119.00 4.00 
76 Mega Bank Nepal Ltd. 87 167.00 158.00 160.00 26874.00 4312040.00 161.00 -1.00 
77 Mero Microfinance Bittiya Sanstha Ltd. 22 1020.00 995.00 1000.00 634.00 638577.00 1000.00 0.00 
78 Mirmire LaghuBitta Bittiya Sanstha Limited 4 1470.00 1450.00 1465.00 96.00 140145.00 1445.00 20.00 
79 Miteri Development Bank Limited 8 263.00 257.00 260.00 638.00 166149.00 260.00 0.00 
80 Mithila LaghuBitta Bittiya Sanstha Limited 1 853.00 853.00 853.00 100.00 85300.00 870.00 -17.00 
Total Amount Rs. 189,586,735
Total Quantity 732,725
Total No of Transactions 3,278
Top