As of 2017-03-23    15:00:00   
ADBL 511.00 ( 42052 ) ( 19 )    AHPC 263.00 ( 28717 ) ( 21 )    ALICL 1,220.00 ( 3691 ) ( 0 )    API 479.00 ( 9365 ) ( 43 )    BARUN 254.00 ( 490 ) ( 16 )    BHBL 248.00 ( 3040 ) ( 22 )    BOKL 450.00 ( 23724 ) ( 10 )    BPCL 575.00 ( 11744 ) ( 15 )    CBBL 1,270.00 ( 4820 ) ( 1 )    CBL 226.00 ( 45797 ) ( -4 )    CCBL 342.00 ( 108461 ) ( 14 )    CHCL 828.00 ( 10052 ) ( 10 )    CIT 3,515.00 ( 2136 ) ( 13 )    CZBIL 410.00 ( 20629 ) ( -3 )    DBBL 215.00 ( 12644 ) ( 1 )    DDBL 1,180.00 ( 9603 ) ( 45 )    DHPL 234.00 ( 1064 ) ( -7 )    EBL 1,847.00 ( 8004 ) ( 12 )    EDBL 575.00 ( 618 ) ( -1 )    EIC 1,679.00 ( 3260 ) ( 43 )    FMDBL 1,105.00 ( 18254 ) ( 65 )    GBBL 390.00 ( 66925 ) ( 23 )    GBIME 385.00 ( 13344 ) ( 5 )    GFCL 276.00 ( 4952 ) ( 25 )    GIMES1 9.79 ( 2500 ) ( 0.19 )    GLICL 749.00 ( 10756 ) ( 9 )    GMFIL 224.00 ( 110 ) ( -8 )    GRDBL 442.00 ( 310 ) ( 15 )    HAMRO 460.00 ( 2190 ) ( 28 )    HBL 950.00 ( 4085 ) ( -7 )    HDL 549.00 ( 195 ) ( 10 )    HGI 1,293.00 ( 5363 ) ( 2 )    HIDCL 208.00 ( 11022 ) ( -2 )    ICFC 261.00 ( 3786 ) ( 1 )    ILFCM 839.00 ( 4729 ) ( 76 )    JBBL 282.00 ( 4884 ) ( 1 )    JEFL 236.00 ( 3874 ) ( 21 )    JFL 245.00 ( 210 ) ( -10 )    JSLBB 2,200.00 ( 170 ) ( 50 )    KADBL 312.00 ( 720 ) ( -3 )    KBBL 339.00 ( 9856 ) ( 7 )    KBL 348.00 ( 14818 ) ( 3 )    KEBL 566.00 ( 70 ) ( 28 )    KKHC 234.00 ( 696 ) ( -2 )    KMCDB 1,860.00 ( 673 ) ( -10 )    KMFL 2,089.00 ( 360 ) ( 9 )    KNBL 485.00 ( 403 ) ( -5 )    KRBL 265.00 ( 3367 ) ( 0 )    LBL 764.00 ( 13145 ) ( -6 )    LFC 163.00 ( 1025 ) ( -8 )    LGIL 1,459.00 ( 12014 ) ( 11 )    LICN 2,535.00 ( 4820 ) ( 10 )    LLBS 1,225.00 ( 2407 ) ( -31 )    LVF1 11.01 ( 13216 ) ( -0.13 )    MBL 398.00 ( 10229 ) ( 6 )    MDB 514.00 ( 5097 ) ( 29 )    MFIL 167.00 ( 1064 ) ( -3 )    MLBBL 1,056.00 ( 538 ) ( 96 )    MMDBL 550.00 ( 359 ) ( -28 )    MMFDB 1,874.00 ( 230 ) ( 0 )    MNBBL 826.00 ( 20671 ) ( 17 )    MSMBS 894.00 ( 1167 ) ( 31 )    NABIL 1,470.00 ( 8543 ) ( -11 )    NABILP 1,070.00 ( 8402 ) ( -29 )    NBB 728.00 ( 65491 ) ( 3 )    NBBL 2,345.00 ( 282 ) ( -85 )    NBF1 20.00 ( 39620 ) ( 0.33 )    NBIL 1,208.00 ( 4011 ) ( 8 )    NBL 401.00 ( 66157 ) ( 1 )    NCCB 350.00 ( 117793 ) ( -3 )    NEF 10.30 ( 10602 ) ( -0.04 )    NGBBL 743.00 ( 8295 ) ( -1 )    NGPL 276.00 ( 1576 ) ( -5 )    NHPC 155.00 ( 284386 ) ( 13 )    NIB 718.00 ( 33577 ) ( -7 )    NIBPO 614.00 ( 33039 ) ( -2 )    NIBSF1 11.45 ( 17500 ) ( -0.36 )    NICA 432.00 ( 11678 ) ( -4 )    NICL 933.00 ( 3145 ) ( 17 )    NIL 945.00 ( 12940 ) ( 4 )    NLBBL 1,120.00 ( 4223 ) ( 30 )    NLG 1,320.00 ( 3701 ) ( 30 )    NLIC 2,340.00 ( 4342 ) ( -10 )    NLICL 2,112.00 ( 21217 ) ( 1 )    NMB 511.00 ( 9340 ) ( 6 )    NMBHF1 10.25 ( 832 ) ( -0.05 )    NMBMF 1,794.00 ( 333 ) ( -82 )    NMBSF1 12.21 ( 68915 ) ( -0.67 )    NNLB 1,453.00 ( 20 ) ( 28 )    NTC 630.00 ( 4100 ) ( -5 )    NUBL 1,510.00 ( 5068 ) ( -5 )    OHL 530.00 ( 1403 ) ( -8 )    PCBL 405.00 ( 27435 ) ( -1 )    PFL 225.00 ( 900 ) ( -10 )    PIC 1,402.00 ( 4594 ) ( -46 )    PICL 965.00 ( 6325 ) ( 0 )    PLIC 1,700.00 ( 8162 ) ( 2 )    PRIN 930.00 ( 11423 ) ( 19 )    PROFL 174.00 ( 2400 ) ( -3 )    PRVU 345.00 ( 68352 ) ( 1 )    PURBL 313.00 ( 830 ) ( 0 )    RBBBL 352.00 ( 2911 ) ( 23 )    RBCLPO 13,200.00 ( 390 ) ( -11 )    RHPC 231.00 ( 4363 ) ( 21 )    RLFL 193.00 ( 2539 ) ( 5 )    RMDC 720.00 ( 10668 ) ( -25 )    RMFL 1,301.00 ( 216 ) ( -98 )    SADBL 344.00 ( 2524 ) ( 3 )    SAJHA 212.00 ( 335 ) ( -6 )    SANIMA 547.00 ( 92572 ) ( 2 )    SBBLJ 347.00 ( 4992 ) ( 7 )    SBI 1,300.00 ( 11279 ) ( 5 )    SBL 629.00 ( 17418 ) ( 3 )    SCB 2,076.00 ( 3670 ) ( -4 )    SEOS 11.83 ( 63061 ) ( 0.23 )    SETI 236.00 ( 917 ) ( 21 )    SFFIL 384.00 ( 1674 ) ( -6 )    SHBL 455.00 ( 322 ) ( 10 )    SHINE 403.00 ( 4035 ) ( -3 )    SHL 323.00 ( 2975 ) ( -2 )    SHPC 1,003.00 ( 33428 ) ( 11 )    SIC 1,223.00 ( 2989 ) ( -23 )    SICL 2,160.00 ( 11325 ) ( 27 )    SIGS1 21.65 ( 60600 ) ( 1.25 )    SIL 1,429.00 ( 13953 ) ( -1 )    SINDU 248.00 ( 3342 ) ( -19 )    SKBBL 1,217.00 ( 5378 ) ( -28 )    SKDBL 305.00 ( 132 ) ( -8 )    SLBBL 1,820.00 ( 281 ) ( 38 )    SLBBLP 1,000.00 ( 1521 ) ( 0 )    SLICL 694.00 ( 12296 ) ( 10 )    SMFDB 1,964.00 ( 550 ) ( 4 )    SRBL 468.00 ( 59695 ) ( 29 )    SRS 118.00 ( 20 ) ( 4 )    SWBBL 1,435.00 ( 4303 ) ( 5 )    SYFL 144.00 ( 1835 ) ( -2 )    TNBL 358.00 ( 7187 ) ( 5 )    TRH 220.00 ( 700 ) ( 0 )    UFL 250.00 ( 865 ) ( 12 )    UIC 1,125.00 ( 6671 ) ( 10 )    VLBS 1,050.00 ( 3562 ) ( 86 )    WDBL 296.00 ( 920 ) ( 5 )    WOMI 1,442.00 ( 1959 ) ( 92 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
61 Mount Makalu Development Bank Ltd. 7 580.00 550.00 550.00 359.00 204074.00 578.00 -28.00 
62 Muktinath Bikas Bank Ltd. 134 850.00 780.00 826.00 20671.00 16945908.00 809.00 17.00 
63 Nabil Balance Fund 1 5 20.00 19.70 20.00 39620.00 783351.00 19.67 0.33 
64 Nabil Bank Limited 75 1499.00 1465.00 1470.00 8543.00 12629357.00 1481.00 -11.00 
65 NABIL Bank Limited Promotor Share 45 1120.00 1070.00 1070.00 8402.00 9157016.00 1099.00 -29.00 
66 Nabil Equity Fund 7 10.42 10.23 10.30 10602.00 109560.15 10.34 -0.04 
67 NagBeli LaghuBitta Bikas Bank Ltd. 11 2478.00 2345.00 2345.00 282.00 677400.00 2430.00 -85.00 
68 National Hydro Power Company Limited 203 156.00 139.00 155.00 284386.00 42716354.00 142.00 13.00 
69 National Life Insurance Co. Ltd. 151 2153.00 2060.00 2112.00 21217.00 44903120.00 2111.00 1.00 
70 Naya Nepal Laghubitta Bikas Bank Ltd. 1 1453.00 1453.00 1453.00 20.00 29060.00 1425.00 28.00 
71 NB Insurance Co. Ltd. 34 1252.00 1160.00 1208.00 4011.00 4895276.00 1200.00 8.00 
72 Neco Insurance Co. Ltd. 119 1000.00 922.00 945.00 12940.00 12457094.00 941.00 4.00 
73 Nepal Bangladesh Bank Limited 358 740.00 712.00 728.00 65491.00 47486285.00 725.00 3.00 
74 Nepal Bank Limited 150 404.00 395.00 401.00 66157.00 26434064.00 400.00 1.00 
75 Nepal Credit And Commercial Bank Limited 308 360.00 342.00 350.00 117793.00 41567629.00 353.00 -3.00 
76 Nepal Doorsanchar Comapany Limited 15 635.00 628.00 630.00 4100.00 2589260.00 635.00 -5.00 
77 Nepal Grameen Bikas Bank Ltd. 55 758.00 717.00 743.00 8295.00 6087545.00 744.00 -1.00 
78 Nepal Insurance Co. Ltd. 28 950.00 902.00 933.00 3145.00 2911987.00 916.00 17.00 
79 Nepal Investment Bank Limited 272 743.00 718.00 718.00 33577.00 24407331.00 725.00 -7.00 
80 Nepal Investment Bank Ltd. Promoter Share 51 623.00 606.00 612.00 33039.00 20237547.00 616.00 -4.00 
Total Amount Rs. 1,001,685,417
Total Quantity 2,065,840
Total No of Transactions 8,426
Top