As of 2019-05-27    13:31:00   
ADBL 424.00 ( 24153 ) ( -1 )    AHPC 112.00 ( 1753 ) ( 0 )    AKJCL 80.00 ( 190 ) ( -1 )    AKPL 192.00 ( 731 ) ( 0 )    ALBSL 440.00 ( 500 ) ( -1 )    ALICL 420.00 ( 86 ) ( 0 )    AMFI 540.00 ( 370 ) ( -5 )    API 154.00 ( 6128 ) ( -1 )    BARUN 100.00 ( 120 ) ( 2 )    BFC 103.00 ( 1416 ) ( -1 )    BOKL 274.00 ( 7272 ) ( 3 )    BPCL 427.00 ( 9396 ) ( 9 )    CBBL 958.00 ( 3675 ) ( 8 )    CBL 147.00 ( 7707 ) ( 1 )    CCBL 168.00 ( 22708 ) ( 0 )    CFCL 116.00 ( 1027 ) ( 2 )    CHCL 534.00 ( 1790 ) ( 2 )    CHL 103.00 ( 133 ) ( -6 )    CHLBS 451.00 ( 130 ) ( 2 )    CIT 2,600.00 ( 306 ) ( 19 )    CLBSL 552.00 ( 40 ) ( -8 )    CMF1 9.18 ( 2500 ) ( 0.18 )    CORBL 118.00 ( 2530 ) ( -3 )    CZBIL 226.00 ( 13073 ) ( -2 )    DBBL 148.00 ( 5033 ) ( 1 )    DDBL 735.00 ( 2501 ) ( 7 )    DHPL 69.00 ( 110 ) ( -2 )    EBL 665.00 ( 3793 ) ( 6 )    EDBL 304.00 ( 460 ) ( -6 )    EIC 425.00 ( 140 ) ( -4 )    FMDBL 400.00 ( 1388 ) ( -5 )    GBBL 225.00 ( 10217 ) ( 3 )    GBIME 307.00 ( 5339 ) ( 2 )    GBLBS 380.00 ( 2220 ) ( 2 )    GDBL 212.00 ( 1958 ) ( 1 )    GFCL 122.00 ( 300 ) ( 1 )    GHL 88.00 ( 690 ) ( -2 )    GILB 1,365.00 ( 461 ) ( -11 )    GIMES1 8.16 ( 51719 ) ( 0.16 )    GLICL 560.00 ( 493 ) ( 8 )    GRDBL 114.00 ( 50 ) ( 0 )    GUFL 118.00 ( 21321 ) ( 7 )    HBL 585.00 ( 2154 ) ( 5 )    HDL 1,741.00 ( 1170 ) ( 75 )    HGI 384.00 ( 100 ) ( 2 )    HIDCL 169.00 ( 12972 ) ( 3 )    HPPL 188.00 ( 250 ) ( 2 )    HURJA 129.00 ( 2840 ) ( -5 )    IGI 408.00 ( 350 ) ( 5 )    JBBL 152.00 ( 3344 ) ( -2 )    JBNL 211.00 ( 20629 ) ( 2 )    JFL 181.00 ( 20 ) ( 3 )    JSLBB 2,080.00 ( 42 ) ( 32 )    KADBL 188.00 ( 3351 ) ( 4 )    KBBL 224.00 ( 1000 ) ( -1 )    KBL 218.00 ( 2604 ) ( 1 )    KNBL 153.00 ( 6267 ) ( 10 )    KPCL 92.00 ( 160 ) ( -3 )    KRBL 114.00 ( 5023 ) ( 6 )    KSBBL 157.00 ( 9184 ) ( 2 )    LBBL 202.00 ( 2520 ) ( 1 )    LBL 223.00 ( 11412 ) ( 1 )    LEMF 8.20 ( 1200 ) ( 0.2 )    LGIL 503.00 ( 600 ) ( 3 )    LICN 1,915.00 ( 1795 ) ( 23 )    LLBS 750.00 ( 138 ) ( -3 )    LVF1 10.20 ( 100 ) ( 0.2 )    MBL 271.00 ( 6357 ) ( 3 )    MDB 250.00 ( 186 ) ( -3 )    MEGA 195.00 ( 13185 ) ( -1 )    MERO 605.00 ( 177 ) ( 8 )    MFIL 126.00 ( 3420 ) ( 6 )    MHNL 99.00 ( 610 ) ( -3 )    MLBL 198.00 ( 1516 ) ( 2 )    MNBBL 372.00 ( 2532 ) ( -3 )    MPFL 227.00 ( 386 ) ( 3 )    MSLB 1,036.00 ( 38 ) ( -24 )    NABIL 839.00 ( 146 ) ( -1 )    NABILP 819.00 ( 20 ) ( 16 )    NADEP 450.00 ( 375 ) ( 5 )    NBB 224.00 ( 5802 ) ( 0 )    NBL 338.00 ( 40046 ) ( 2 )    NCCB 261.00 ( 14191 ) ( 1 )    NEF 8.32 ( 3380 ) ( 0.32 )    NGPL 119.00 ( 622 ) ( -3 )    NHPC 70.00 ( 4440 ) ( 0 )    NIB 535.00 ( 4689 ) ( 0 )    NIBLPF 7.00 ( 0 ) ( 0 )    NIBPO 505.00 ( 540 ) ( 0 )    NIBSF1 9.18 ( 1000 ) ( 0.18 )    NICA 480.00 ( 18271 ) ( 3 )    NICGF 9.02 ( 1000 ) ( 0.02 )    NIL 516.00 ( 13158 ) ( 2 )    NLBBL 525.00 ( 93 ) ( 8 )    NLG 803.00 ( 10 ) ( 0 )    NLIC 928.00 ( 1879 ) ( -7 )    NLICL 663.00 ( 1590 ) ( -1 )    NMBHF1 9.36 ( 2026 ) ( 0.36 )    NMBMF 1,141.00 ( 80 ) ( -23 )    NMBSF1 10.50 ( 25205 ) ( 0.5 )    NMFBS 1,575.00 ( 464 ) ( 4 )    NNLB 408.00 ( 100 ) ( 8 )    NSEWA 450.00 ( 40 ) ( 3 )    NTC 730.00 ( 6400 ) ( 4 )    NUBL 860.00 ( 2164 ) ( 8 )    OHL 653.00 ( 1159 ) ( -9 )    PCBL 311.00 ( 8848 ) ( -2 )    PFL 137.00 ( 613 ) ( -3 )    PIC 1,189.00 ( 2635 ) ( -4 )    PICL 705.00 ( 250 ) ( 10 )    PLIC 470.00 ( 3737 ) ( 3 )    PMHPL 111.00 ( 760 ) ( 0 )    PRIN 410.00 ( 160 ) ( 2 )    PROFL 107.00 ( 40 ) ( 1 )    PRVU 275.00 ( 191021 ) ( 0 )    RADHI 161.00 ( 210 ) ( -3 )    RBCL 11,100.00 ( 90 ) ( 180 )    RBCLPO 10,000.00 ( 547 ) ( 100 )    RHPC 94.00 ( 3210 ) ( -3 )    RLFL 124.00 ( 100 ) ( -1.89 )    RMDC 658.00 ( 1300 ) ( 2 )    RRHP 94.00 ( 80 ) ( -1 )    RSDC 388.00 ( 689 ) ( 5 )    SADBL 151.00 ( 60 ) ( 2 )    SAEF 9.18 ( 6000 ) ( 0.18 )    SANIMA 358.00 ( 4962 ) ( 4 )    SBBLJ 196.00 ( 7270 ) ( -1 )    SBI 478.00 ( 8472 ) ( 4 )    SBL 336.00 ( 2433 ) ( 0 )    SCB 680.00 ( 1155 ) ( 0 )    SDESI 598.00 ( 62 ) ( -8 )    SEF 9.18 ( 5500 ) ( 0.18 )    SEOS 10.30 ( 42800 ) ( 0.3 )    SHINE 260.00 ( 810 ) ( 0 )    SHIVM 586.00 ( 64353 ) ( 26 )    SHL 245.00 ( 700 ) ( 1 )    SHPC 273.00 ( 5031 ) ( -1 )    SIC 1,410.00 ( 379 ) ( 11 )    SICL 861.00 ( 549 ) ( -2 )    SIFC 156.00 ( 500 ) ( 3 )    SIL 585.00 ( 179 ) ( -8 )    SINDU 140.00 ( 2688 ) ( 2 )    SKBBL 994.00 ( 337 ) ( -3 )    SLBBL 491.00 ( 10 ) ( 8 )    SLBS 850.00 ( 18 ) ( 0 )    SLBSL 562.00 ( 60 ) ( 2 )    SLICL 583.00 ( 137 ) ( -2 )    SMATA 1,355.00 ( 29 ) ( -5 )    SMFDB 580.00 ( 18 ) ( 11 )    SPARS 458.00 ( 80 ) ( 41 )    SRBL 256.00 ( 2956 ) ( -1 )    SWBBL 915.00 ( 506 ) ( 14 )    UFL 185.00 ( 98 ) ( -2 )    UIC 987.00 ( 3032 ) ( -11 )    UMHL 121.00 ( 56 ) ( 2 )    UPCL 95.00 ( 986 ) ( -1 )    UPPER 283.00 ( 46994 ) ( 8 )    VLBS 550.00 ( 24 ) ( -10 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
61 Sahayogi Bikas Bank Limited 8 201.00 196.00 197.00 2850.00 564050.00 202.00 -5.00 
62 Arun Kabeli Power Ltd. 29 201.00 190.00 192.00 4013.00 788220.00 205.00 -13.00 
63 Lumbini Bikas Bank Ltd. 117 206.00 197.00 201.00 47691.00 9604440.00 206.00 -5.00 
64 Gandaki Bikas Bank Limited 23 215.00 211.00 211.00 7427.00 1573494.00 215.00 -4.00 
65 Janata Bank Nepal Ltd. 205 215.00 207.00 209.00 79360.00 16688584.00 211.00 -2.00 
66 Kumari Bank Limited 105 221.00 217.00 217.00 29769.00 6487067.00 218.00 -1.00 
67 Laxmi Bank Limited 44 224.00 220.00 222.00 16720.00 3716049.00 224.00 -2.00 
68 Garima Bikas Bank Limited 84 225.00 222.00 222.00 31217.00 6959232.00 225.00 -3.00 
69 Kailash Bikas Bank Ltd. 8 226.00 224.00 225.00 4344.00 978600.00 228.00 -3.00 
70 Nepal Bangladesh Bank Limited 63 227.00 223.00 224.00 11735.00 2639760.00 225.00 -1.00 
71 Shrijana Finance (Bittaya Sanstha) 3 227.00 225.00 225.00 130.00 29270.00 227.00 -2.00 
72 Citizen Bank International Limited 69 232.00 226.00 228.00 18909.00 4314612.00 230.00 -2.00 
73 Soaltee Hotel Limited 31 253.00 243.00 244.00 8445.00 2081261.00 245.00 -1.00 
74 Sunrise Bank Limited 39 261.00 256.00 257.00 7119.00 1836101.00 258.00 -1.00 
75 Multipurpose Finance Company Limited 86 262.00 216.00 224.00 5390.00 1225650.00 239.00 -15.00 
76 Shine Resunga Development Bank Ltd. 9 262.00 257.00 260.00 2682.00 690730.00 265.00 -5.00 
77 Nepal Credit And Commercial Bank Limited 190 265.00 259.00 260.00 79461.00 20771511.00 263.00 -3.00 
78 Machhapuchhre Bank Limited 74 270.00 267.00 268.00 24871.00 6679619.00 270.00 -2.00 
79 Bank of Kathmandu Ltd. 102 276.00 270.00 271.00 60691.00 16548444.00 271.00 0.00 
80 Prabhu Bank Limited 198 279.00 272.00 275.00 70659.00 19530624.00 280.00 -5.00 
Total Amount Rs. 626,201,666
Total Quantity 2,054,286
Total No of Transactions 9,294
Terms of Use
Top