As of 2019-05-27    12:55:58   
ADBL 422.00 ( 20642 ) ( -3 )    AHPC 109.00 ( 1163 ) ( -3 )    AKJCL 80.00 ( 100 ) ( -1 )    AKPL 194.00 ( 496 ) ( 2 )    ALBSL 439.00 ( 430 ) ( -2 )    ALICL 419.00 ( 54 ) ( -1 )    AMFI 540.00 ( 30 ) ( -5 )    API 155.00 ( 2578 ) ( 0 )    BARUN 100.00 ( 120 ) ( 2 )    BFC 102.00 ( 725 ) ( -2 )    BOKL 274.00 ( 5125 ) ( 3 )    BPCL 428.00 ( 6554 ) ( 10 )    CBBL 950.00 ( 3227 ) ( 0 )    CBL 146.00 ( 6204 ) ( 0 )    CCBL 166.00 ( 16749 ) ( -2 )    CHCL 527.00 ( 500 ) ( -5 )    CHL 105.00 ( 113 ) ( -4 )    CHLBS 450.00 ( 100 ) ( 1 )    CIT 2,600.00 ( 306 ) ( 19 )    CLBSL 542.00 ( 30 ) ( -18 )    CORBL 120.00 ( 2050 ) ( -1 )    CZBIL 225.00 ( 6473 ) ( -3 )    DBBL 147.00 ( 3141 ) ( 0 )    DDBL 719.00 ( 2377 ) ( -9 )    DHPL 70.00 ( 100 ) ( -1 )    EBL 665.00 ( 3211 ) ( 6 )    EDBL 304.00 ( 460 ) ( -6 )    EIC 425.00 ( 130 ) ( -4 )    FMDBL 397.00 ( 1328 ) ( -8 )    GBBL 225.00 ( 7500 ) ( 3 )    GBIME 307.00 ( 4043 ) ( 2 )    GBLBS 379.00 ( 1810 ) ( 1 )    GDBL 211.00 ( 1932 ) ( 0 )    GHL 88.00 ( 620 ) ( -2 )    GILB 1,355.00 ( 451 ) ( -21 )    GLICL 559.00 ( 150 ) ( 7 )    GRDBL 114.00 ( 50 ) ( 0 )    GUFL 116.00 ( 21031 ) ( 5 )    HBL 578.00 ( 1934 ) ( -2 )    HDL 1,720.00 ( 800 ) ( 54 )    HIDCL 163.00 ( 8138 ) ( -3 )    HPPL 185.00 ( 110 ) ( -1 )    HURJA 129.00 ( 1900 ) ( -5 )    IGI 402.00 ( 100 ) ( -1 )    JBBL 149.00 ( 1898 ) ( -5 )    JBNL 209.00 ( 17773 ) ( 0 )    JFL 181.00 ( 20 ) ( 3 )    JSLBB 2,040.00 ( 28 ) ( -8 )    KADBL 187.00 ( 2351 ) ( 3 )    KBL 217.00 ( 1800 ) ( 0 )    KNBL 145.00 ( 1350 ) ( 2 )    KPCL 93.00 ( 100 ) ( -2 )    KRBL 108.00 ( 523 ) ( 0 )    KSBBL 156.00 ( 6574 ) ( 1 )    LBBL 202.00 ( 2520 ) ( 1 )    LBL 223.00 ( 10404 ) ( 1 )    LEMF 8.10 ( 200 ) ( 0.1 )    LICN 1,881.00 ( 574 ) ( -11 )    LLBS 750.00 ( 58 ) ( -3 )    LVF1 10.20 ( 100 ) ( 0.2 )    MBL 267.00 ( 1943 ) ( -1 )    MDB 248.00 ( 106 ) ( -5 )    MEGA 194.00 ( 5691 ) ( -2 )    MERO 607.00 ( 76 ) ( 10 )    MHNL 100.00 ( 220 ) ( -2 )    MLBL 197.00 ( 1486 ) ( 1 )    MNBBL 375.00 ( 693 ) ( 0 )    MPFL 227.00 ( 246 ) ( 3 )    MSLB 1,040.00 ( 15 ) ( -20 )    NABIL 835.00 ( 57 ) ( -5 )    NABILP 819.00 ( 20 ) ( 16 )    NADEP 443.00 ( 165 ) ( -2 )    NBB 224.00 ( 5385 ) ( 0 )    NBL 335.00 ( 17842 ) ( -1 )    NCCB 259.00 ( 9600 ) ( -1 )    NEF 8.32 ( 3380 ) ( 0.32 )    NGPL 120.00 ( 611 ) ( -2 )    NHPC 72.00 ( 2430 ) ( 2 )    NIB 533.00 ( 1913 ) ( -2 )    NIBLPF 7.00 ( 0 ) ( 0 )    NIBPO 505.00 ( 540 ) ( 0 )    NICA 478.00 ( 13872 ) ( 1 )    NICGF 9.02 ( 1000 ) ( 0.02 )    NIL 518.00 ( 13138 ) ( 4 )    NLG 803.00 ( 10 ) ( 0 )    NLIC 928.00 ( 1362 ) ( -7 )    NMBMF 1,141.00 ( 80 ) ( -23 )    NMBSF1 10.19 ( 22405 ) ( 0.19 )    NSEWA 451.00 ( 30 ) ( 4 )    NTC 728.00 ( 5210 ) ( 2 )    NUBL 845.00 ( 1194 ) ( -7 )    OHL 653.00 ( 1159 ) ( -9 )    PCBL 311.00 ( 6399 ) ( -2 )    PFL 138.00 ( 582 ) ( -2 )    PIC 1,178.00 ( 1815 ) ( -15 )    PICL 705.00 ( 60 ) ( 10 )    PLIC 460.00 ( 1169 ) ( -7 )    PMHPL 111.00 ( 570 ) ( 0 )    PROFL 107.00 ( 40 ) ( 1 )    PRVU 273.00 ( 29765 ) ( -2 )    RADHI 160.00 ( 144 ) ( -4 )    RBCLPO 9,950.00 ( 85 ) ( 50 )    RHPC 95.00 ( 77 ) ( -2 )    RLFL 124.00 ( 100 ) ( -1.89 )    RMDC 658.00 ( 1004 ) ( 2 )    RRHP 94.00 ( 50 ) ( -1 )    RSDC 388.00 ( 280 ) ( 5 )    SADBL 151.00 ( 60 ) ( 2 )    SAEF 9.00 ( 5000 ) ( 0 )    SANIMA 356.00 ( 2920 ) ( 2 )    SBBLJ 194.00 ( 7162 ) ( -3 )    SBI 473.00 ( 2822 ) ( -1 )    SBL 333.00 ( 1634 ) ( -3 )    SCB 675.00 ( 900 ) ( -5 )    SDESI 606.00 ( 5 ) ( 0 )    SEF 9.00 ( 5000 ) ( 0 )    SEOS 10.20 ( 800 ) ( 0.2 )    SHINE 260.00 ( 810 ) ( 0 )    SHIVM 584.00 ( 47402 ) ( 24 )    SHL 245.00 ( 700 ) ( 1 )    SHPC 271.00 ( 1955 ) ( -3 )    SIC 1,410.00 ( 200 ) ( 11 )    SIFC 156.00 ( 500 ) ( 3 )    SIL 592.00 ( 89 ) ( -1 )    SINDU 138.00 ( 1060 ) ( 0 )    SLBBL 491.00 ( 10 ) ( 8 )    SLBS 850.00 ( 18 ) ( 0 )    SLBSL 565.00 ( 30 ) ( 5 )    SLICL 581.00 ( 83 ) ( -4 )    SMATA 1,355.00 ( 29 ) ( -5 )    SPARS 458.00 ( 80 ) ( 41 )    SRBL 256.00 ( 1789 ) ( -1 )    SWBBL 915.00 ( 300 ) ( 14 )    UIC 997.00 ( 1497 ) ( -1 )    UPCL 95.00 ( 646 ) ( -1 )    UPPER 272.00 ( 30008 ) ( -3 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
61 RSDC Laghubitta Bittiya Sanstha Ltd. 23 385.00 378.00 383.00 1100.00 418650.00 384.00 -1.00 
62 Naya Nepal Laghubitta Bikas Bank Ltd. 13 400.00 390.00 400.00 1064.00 421452.00 396.00 4.00 
63 United Modi Hydropower Ltd. 28 123.00 117.00 119.00 3524.00 424761.00 118.00 1.00 
64 Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. 10 1081.00 1058.00 1060.00 436.00 466178.00 1058.00 2.00 
65 Swabalamban Laghubitta Bittiya Sanstha Limited 10 910.00 901.00 901.00 528.00 478055.00 906.00 -5.00 
66 Nadep Laghubitta Bittiya Sanstha Ltd. 41 452.00 445.00 445.00 1065.00 479350.00 459.00 -14.00 
67 Shree Investment Finance Co. Ltd. 5 159.00 153.00 153.00 3251.00 502463.00 156.00 -3.00 
68 Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 11 855.00 850.00 852.00 594.00 506799.00 860.00 -8.00 
69 Vijaya laghubitta Bittiya Sanstha Ltd. 13 566.00 550.00 560.00 949.00 528802.00 555.00 5.00 
70 Corporate Development Bank Limited 12 125.00 121.00 121.00 4390.00 539920.00 127.00 -6.00 
71 ICFC Finance Limited 6 165.00 161.00 161.00 3346.00 543046.00 162.00 -1.00 
72 Sahayogi Bikas Bank Limited 8 201.00 196.00 197.00 2850.00 564050.00 202.00 -5.00 
73 First Micro Finance Laghubitta Bittiya Sanstha Ltd. 16 410.00 405.00 405.00 1385.00 564405.00 408.00 -3.00 
74 Mountain Hydro Nepal Limited 69 105.00 100.00 102.00 5630.00 574920.00 99.00 3.00 
75 Siddhartha Insurance Ltd. 11 617.00 584.00 593.00 995.00 584566.00 585.00 8.00 
76 National Life Insurance Co. Ltd. 15 665.00 658.00 664.00 896.00 592906.00 668.00 -4.00 
77 Asha Laghubitta Bittiya Sanstha Ltd 71 448.00 438.00 441.00 1480.00 653040.00 445.00 -4.00 
78 UNIVERSAL POWER COMPANY LTD 89 96.00 94.00 96.00 6955.00 659760.00 96.00 0.00 
79 Nepal Investment Bank Ltd. Promoter Share 11 507.00 505.00 505.00 1317.00 666185.00 512.00 -7.00 
80 Himalayan General Insurance Co. Ltd 19 386.00 378.00 382.00 1803.00 686904.00 381.00 1.00 
Total Amount Rs. 626,201,666
Total Quantity 2,054,286
Total No of Transactions 9,294
Terms of Use
Top