As of 2020-05-13    16:00:00   
ADBL 347.00 ( 240 ) ( -10 )    AKJCL 51.00 ( 80 ) ( -1 )    AKPL 106.00 ( 250 ) ( -3 )    ALICL 478.00 ( 20 ) ( -14 )    BFC 91.00 ( 120 ) ( -2 )    BOKL 206.00 ( 70 ) ( -6 )    BPCL 312.00 ( 74 ) ( -9 )    CBBL 900.00 ( 100 ) ( -27 )    CCBL 151.00 ( 310 ) ( -4 )    CFCL 120.00 ( 10 ) ( -2 )    CHCL 351.00 ( 51 ) ( -10 )    CIT 2,296.00 ( 100 ) ( -71 )    CZBIL 175.00 ( 23 ) ( -5 )    DDBL 737.00 ( 20 ) ( -22 )    EBL 577.00 ( 100 ) ( -17 )    FMDBL 403.00 ( 20 ) ( -12 )    GBBL 208.00 ( 60 ) ( -6 )    GBIME 234.00 ( 282 ) ( -7 )    GBLBS 381.00 ( 20 ) ( -11 )    GFCL 132.00 ( 72 ) ( -4 )    GILB 1,050.00 ( 28 ) ( -32 )    GLICL 384.00 ( 10 ) ( -7 )    GUFL 110.00 ( 200 ) ( -3 )    HBL 471.00 ( 150 ) ( -14 )    HDL 1,205.00 ( 40 ) ( -37 )    HIDCL 124.00 ( 20 ) ( -2 )    HPPL 129.00 ( 265 ) ( -3 )    JSLBB 1,423.00 ( 20 ) ( -44 )    KBL 167.00 ( 520 ) ( -5 )    KRBL 102.00 ( 100 ) ( -3 )    LBL 194.00 ( 130 ) ( -6 )    LGIL 374.00 ( 20 ) ( -11 )    LLBS 910.00 ( 10 ) ( -18 )    MEGA 202.00 ( 210 ) ( -6 )    MLBL 194.00 ( 10 ) ( -3 )    NABIL 660.00 ( 435 ) ( -20 )    NADEP 518.00 ( 20 ) ( -16 )    NBB 187.00 ( 30 ) ( -5 )    NBL 237.00 ( 1680 ) ( -7 )    NGPL 100.00 ( 11 ) ( -2 )    NHDL 115.00 ( 100 ) ( -2 )    NIB 352.00 ( 102 ) ( -10 )    NIBPO 306.00 ( 200 ) ( -9 )    NICA 468.00 ( 60 ) ( -14 )    NICL 327.00 ( 130 ) ( -10 )    NIL 462.00 ( 10 ) ( -9 )    NLIC 993.00 ( 70 ) ( -30 )    NLICL 527.00 ( 20 ) ( -16 )    NMB 356.00 ( 110 ) ( -10 )    NTC 587.00 ( 1470 ) ( -18 )    PFL 150.00 ( 10 ) ( -3 )    PIC 471.00 ( 10 ) ( -9 )    PRIN 340.00 ( 30 ) ( -10 )    PRVU 215.00 ( 1000 ) ( -6 )    RHPC 76.00 ( 10 ) ( -1 )    RHPL 149.00 ( 290 ) ( -4 )    RMDC 562.00 ( 60 ) ( -17 )    SADBL 141.00 ( 10 ) ( -2 )    SAPDBL 102.00 ( 130 ) ( -3 )    SBI 404.00 ( 20 ) ( -8 )    SBL 279.00 ( 50 ) ( -5 )    SCB 556.00 ( 110 ) ( -17 )    SDESI 760.00 ( 10 ) ( -15 )    SHIVM 459.00 ( 23 ) ( -14 )    SICL 796.00 ( 20 ) ( -24 )    SIL 434.00 ( 30 ) ( -13 )    SKBBL 961.00 ( 30 ) ( -29 )    SPDL 90.00 ( 200 ) ( -1 )    SRBL 221.00 ( 70 ) ( -6 )    STC 2,352.00 ( 10 ) ( -48 )    TRH 194.00 ( 110 ) ( -6 )    UNHPL 51.00 ( 50 ) ( -1 )    UPPER 215.00 ( 30 ) ( -6 )    VLBS 882.00 ( 10 ) ( -18 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
41 Prabhu Insurance Ltd. 2 343.00 340.00 340.00 30.00 10230.00 350.00 -10.00 
42 Bank of Kathmandu Ltd. 2 208.00 206.00 206.00 70.00 14520.00 212.00 -6.00 
43 Everest Bank Limited 2 583.00 577.00 577.00 100.00 58000.00 594.00 -17.00 
44 Nepal Bangladesh Bank Limited 2 189.00 187.00 187.00 30.00 5650.00 192.00 -5.00 
45 Lumbini General Insurance Co. Ltd. 2 378.00 374.00 374.00 20.00 7520.00 385.00 -11.00 
46 Shikhar Insurance Co. Ltd. 2 804.00 796.00 796.00 20.00 16000.00 820.00 -24.00 
47 Gurkhas Finance Ltd. 2 111.00 110.00 110.00 200.00 22100.00 113.00 -3.00 
48 Himalayan Bank Limited 3 476.00 471.00 471.00 150.00 70900.00 485.00 -14.00 
49 Synergy Power Development Ltd. 3 90.00 90.00 90.00 200.00 18000.00 91.00 -1.00 
50 Sana Kisan Bikas Bank Ltd 3 971.00 961.00 961.00 30.00 28930.00 990.00 -29.00 
51 RMDC Laghubitta Bittiya Sanstha Ltd. 3 568.00 562.00 562.00 60.00 34020.00 579.00 -17.00 
52 Laxmi Bank Limited 3 196.00 194.00 194.00 130.00 25320.00 200.00 -6.00 
53 Standard Chartered Bank Limited 3 562.00 556.00 556.00 110.00 61460.00 573.00 -17.00 
54 Taragaon Regency Hotel Limited 3 196.00 194.00 194.00 110.00 21360.00 200.00 -6.00 
55 Butwal Power Company Limited 3 315.00 312.00 312.00 74.00 23118.00 321.00 -9.00 
56 Citizen Bank International Limited 3 180.00 175.00 175.00 23.00 4051.00 180.00 -5.00 
57 Nepal Life Insurance Co. Ltd. 3 1003.00 993.00 993.00 70.00 69610.00 1023.00 -30.00 
58 Best Finance Company Ltd. 3 92.00 91.00 91.00 120.00 10930.00 93.00 -2.00 
59 RASUWAGADHI HYDROPOWER COMPANY LIMITED 3 152.00 149.00 149.00 290.00 43780.00 153.00 -4.00 
60 Saptakoshi Development Bank Ltd 3 104.00 102.00 102.00 130.00 13280.00 105.00 -3.00 
Total Amount Rs. 3,613,523
Total Quantity 10,526
Total No of Transactions 211
Terms of Use
Top