As of 2019-01-20    15:00:00   
ADBL 345.00 ( 3502 ) ( 0 )    AHPC 104.00 ( 2100 ) ( -1 )    AKJCL 87.00 ( 120 ) ( -2 )    AKPL 190.00 ( 282 ) ( -2 )    ALICL 620.00 ( 568 ) ( -10 )    AMFI 725.00 ( 60 ) ( 0 )    API 153.00 ( 5762 ) ( 1 )    BARUN 108.00 ( 500 ) ( 0 )    BBC 1,783.00 ( 11 ) ( 34 )    BFC 102.00 ( 100 ) ( 2 )    BOKL 265.00 ( 4018 ) ( 1 )    BPCL 370.00 ( 1110 ) ( -8 )    CBBL 893.00 ( 16487 ) ( -32 )    CBL 162.00 ( 9152 ) ( 0 )    CCBL 170.00 ( 10284 ) ( -1 )    CHCL 535.00 ( 831 ) ( -5 )    CHL 107.00 ( 53 ) ( 4 )    CIT 2,571.00 ( 10790 ) ( -174 )    CZBIL 216.00 ( 6066 ) ( -2 )    DBBL 126.00 ( 6499 ) ( -2 )    DDBL 580.00 ( 165 ) ( -3 )    EBL 530.00 ( 4082 ) ( 0 )    EDBL 278.00 ( 796 ) ( -2 )    FMDBL 385.00 ( 1118 ) ( -5 )    FOWAD 1,557.00 ( 136 ) ( 0 )    GBBL 186.00 ( 264 ) ( -3 )    GBIME 266.00 ( 1000 ) ( -2 )    GBLBS 433.00 ( 90 ) ( -24 )    GDBL 191.00 ( 100 ) ( -1 )    GILB 1,200.00 ( 38 ) ( 0 )    GLICL 715.00 ( 2426 ) ( -10 )    GRDBL 106.00 ( 305 ) ( -2 )    HATH 121.00 ( 10 ) ( 2 )    HBL 448.00 ( 335 ) ( -7 )    HDL 1,357.00 ( 20 ) ( -27 )    HGI 400.00 ( 1964 ) ( -4 )    HIDCL 148.00 ( 2037 ) ( -1 )    HPPL 183.00 ( 170 ) ( -2 )    IGI 445.00 ( 1030 ) ( -8 )    JBBL 140.00 ( 3297 ) ( 1 )    JBNL 168.00 ( 4911 ) ( 0 )    JEFL 129.00 ( 1345 ) ( -1 )    JFL 168.00 ( 10000 ) ( -2 )    JSLBB 2,832.00 ( 12 ) ( -57 )    KBBL 214.00 ( 2359 ) ( 1 )    KBL 247.00 ( 13168 ) ( -4 )    KMFL 941.00 ( 21 ) ( -19 )    KNBL 116.00 ( 1255 ) ( -1 )    KPCL 99.00 ( 1470 ) ( -2 )    KRBL 98.00 ( 100 ) ( -1 )    KSBBL 137.00 ( 1491 ) ( -3 )    LBBL 173.00 ( 5218 ) ( 2 )    LBL 220.00 ( 4616 ) ( 3 )    LGIL 547.00 ( 202 ) ( -1 )    LICN 1,752.00 ( 1940 ) ( -3 )    LLBS 789.00 ( 280 ) ( -25 )    MBL 210.00 ( 25144 ) ( 1 )    MDB 285.00 ( 308 ) ( -1 )    MEGA 170.00 ( 7102 ) ( 0 )    MERO 1,160.00 ( 236 ) ( 44 )    MIDBL 147.00 ( 1006 ) ( 2 )    MLBBL 665.00 ( 160 ) ( 5 )    MLBL 171.00 ( 1420 ) ( 1 )    MMFDB 1,040.00 ( 100 ) ( 20 )    MNBBL 350.00 ( 1981 ) ( -1 )    MSLB 1,430.00 ( 10 ) ( 20 )    NABIL 850.00 ( 2650 ) ( 6 )    NABILP 729.00 ( 20 ) ( -1 )    NADEP 791.00 ( 310 ) ( -6 )    NBB 188.00 ( 13029 ) ( 0 )    NBBL 750.00 ( 200 ) ( -35 )    NBL 292.00 ( 13240 ) ( -1 )    NCCB 216.00 ( 9994 ) ( -1 )    NCDB 117.00 ( 123 ) ( -1 )    NGPL 130.00 ( 11 ) ( -2 )    NHPC 69.00 ( 60 ) ( 0 )    NIB 539.00 ( 8455 ) ( -4 )    NIBPO 480.00 ( 3000 ) ( -8 )    NIBSF1 10.00 ( 110000 ) ( 0 )    NICA 392.00 ( 5752 ) ( -4 )    NICGF 9.30 ( 2000 ) ( 0 )    NICL 570.00 ( 920 ) ( 0 )    NIL 539.00 ( 1485 ) ( -11 )    NLBBL 485.00 ( 30 ) ( 7 )    NLG 860.00 ( 70 ) ( 8 )    NLIC 1,114.00 ( 1595 ) ( -6 )    NLICL 693.00 ( 528 ) ( -5 )    NMB 321.00 ( 3310 ) ( -3 )    NMBMF 1,090.00 ( 536 ) ( -30 )    NMBSF1 10.15 ( 10000 ) ( -0.1 )    NMFBS 1,725.00 ( 204 ) ( 99 )    NSEWA 600.00 ( 100 ) ( -10 )    NTC 735.00 ( 10 ) ( 2 )    NUBL 780.00 ( 270 ) ( 0 )    PCBL 326.00 ( 2057 ) ( -2 )    PFL 133.00 ( 74 ) ( 0 )    PIC 1,070.00 ( 748 ) ( 3 )    PICL 707.00 ( 506 ) ( -4 )    PLIC 495.00 ( 173 ) ( -6 )    PMHPL 110.00 ( 830 ) ( -3 )    PRIN 453.00 ( 3332 ) ( -2 )    PRVU 242.00 ( 11529 ) ( -1 )    PURBL 148.00 ( 732 ) ( -3 )    RADHI 167.00 ( 75 ) ( -3 )    RBCL 9,424.00 ( 214 ) ( -76 )    RBCLPO 8,788.00 ( 75 ) ( -187 )    RHPC 98.00 ( 1602 ) ( -1 )    RMDC 541.00 ( 693 ) ( -8 )    RRHP 102.00 ( 400 ) ( 0 )    RSDC 395.00 ( 443 ) ( -1 )    SADBL 143.00 ( 340 ) ( -6 )    SANIMA 305.00 ( 2955 ) ( -1 )    SBBLJ 204.00 ( 225 ) ( -4 )    SBI 387.00 ( 450 ) ( -3 )    SBL 290.00 ( 4024 ) ( -3 )    SCB 575.00 ( 3606 ) ( -14 )    SDESI 620.00 ( 226 ) ( 5 )    SEF 9.15 ( 2000 ) ( -0.18 )    SEOS 10.10 ( 5000 ) ( 0.1 )    SHINE 245.00 ( 200 ) ( -5 )    SHL 205.00 ( 627 ) ( 1 )    SHPC 240.00 ( 2296 ) ( 3 )    SICL 921.00 ( 557 ) ( -9 )    SIL 650.00 ( 88 ) ( -10 )    SKBBL 882.00 ( 1151 ) ( -15 )    SLBBL 530.00 ( 857 ) ( -8 )    SLBS 1,030.00 ( 61 ) ( -21 )    SLICL 557.00 ( 1284 ) ( 1 )    SMATA 1,181.00 ( 54 ) ( -19 )    SMB 635.00 ( 70 ) ( -8 )    SMFDB 700.00 ( 1042 ) ( -10 )    SPDL 92.00 ( 10 ) ( -1 )    SRBL 215.00 ( 1148 ) ( 0 )    SRS 149.00 ( 40 ) ( 7 )    SWBBL 851.00 ( 244 ) ( -10 )    TNBL 160.00 ( 10 ) ( -2 )    UFL 160.00 ( 30 ) ( 0 )    UIC 780.00 ( 150 ) ( 2 )    UMB 1,860.00 ( 1615 ) ( 41 )    UMHL 120.00 ( 122 ) ( -1 )    UPPER 292.00 ( 729258 ) ( -19 )    VLBS 695.00 ( 0 ) ( 0 )    WOMI 1,156.00 ( 327 ) ( 6 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
41 Arambha Microfinance Bittiya Sanstha Ltd. 13 736.00 723.00 725.00 330.00 239300.00 736.00 -11.00 
42 Support Microfinance Bittiya Sanstha Ltd. 6 666.00 640.00 643.00 340.00 221710.00 666.00 -23.00 
43 Rastriya Beema Company Limited 16 9792.00 9450.00 9500.00 345.00 3294310.00 9596.00 -96.00 
44 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. 5 577.00 556.00 561.00 354.00 198038.00 577.00 -16.00 
45 United Finance Ltd. 2 165.00 160.00 160.00 360.00 57786.00 165.00 -5.00 
46 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. 10 463.00 451.00 457.00 387.00 176757.00 458.00 -1.00 
47 Radhi Bidyut Company Ltd 26 173.00 168.00 170.00 420.00 71817.00 170.00 0.00 
48 Rairang Hydropower Development Company Ltd. 36 104.00 100.00 102.00 450.00 45920.00 100.00 2.00 
49 Arun Kabeli Power Ltd. 20 193.00 185.00 192.00 458.00 87315.00 187.00 5.00 
50 Nerude Laghubita Bikas Bank Limited 5 480.00 477.00 478.00 470.00 225420.00 477.00 1.00 
51 Green Development Bank Ltd. 8 108.00 106.00 108.00 480.00 51410.00 108.00 0.00 
52 City Express Finance Co. Limited 9 135.00 133.00 133.00 490.00 65390.00 133.00 0.00 
53 Synergy Power Development Ltd. 8 95.00 93.00 93.00 490.00 46350.00 95.00 -2.00 
54 Laxmi Equity Fund 1 7.65 7.50 7.65 500.00 3825.00 7.50 0.15 
55 Pokhara Finance Ltd. 11 137.00 133.00 133.00 506.00 68040.00 133.00 0.00 
56 Purnima Bikas Bank Ltd. 6 151.00 147.00 151.00 516.00 76666.00 149.00 2.00 
57 Civil Laghubitta Bittiya Sanstha Ltd. 6 703.00 690.00 703.00 536.00 375594.00 700.00 3.00 
58 Swabalamban Laghubitta Bittiya Sanstha Limited 7 870.00 860.00 861.00 550.00 476300.00 860.00 1.00 
59 Jyoti Bikas Bank Limited 17 139.00 137.00 139.00 579.00 79813.00 139.00 0.00 
60 NIC Asia Growth Fund 2 9.30 9.20 9.30 600.00 5560.00 9.20 0.10 
Total Amount Rs. 287,750,321
Total Quantity 835,826
Total No of Transactions 4,897
Top