As of 2019-08-21    15:00:00   
ADBL 429.00 ( 20878 ) ( 2 )    AHPC 101.00 ( 242 ) ( -1 )    AKJCL 66.00 ( 660 ) ( 0 )    AKPL 161.00 ( 5578 ) ( 5 )    ALBSL 466.00 ( 3579 ) ( -4 )    ALICL 338.00 ( 5744 ) ( -2 )    API 126.00 ( 7810 ) ( -5 )    BARUN 86.00 ( 505 ) ( -1 )    BBC 1,551.00 ( 118 ) ( 84 )    BFC 95.00 ( 1824 ) ( 1 )    BNT 6,300.00 ( 50 ) ( -97 )    BOKL 256.00 ( 15612 ) ( -2 )    BPCL 392.00 ( 958 ) ( 2 )    CBBL 990.00 ( 604 ) ( 0 )    CBL 147.00 ( 18039 ) ( -1 )    CCBL 160.00 ( 13437 ) ( 0 )    CEFL 113.00 ( 5867 ) ( -2 )    CFCL 115.00 ( 3312 ) ( 2 )    CHCL 450.00 ( 5239 ) ( 0 )    CHL 76.00 ( 256 ) ( -3 )    CIT 2,425.00 ( 2595 ) ( 85 )    CLBSL 498.00 ( 454 ) ( 0 )    CMF1 9.70 ( 1000 ) ( -0.05 )    CORBL 118.00 ( 60 ) ( 0 )    CZBIL 215.00 ( 16029 ) ( -1 )    DBBL 136.00 ( 2343 ) ( 0 )    DDBL 755.00 ( 1630 ) ( -2 )    DHPL 57.00 ( 5958 ) ( 0 )    EBL 651.00 ( 2284 ) ( 1 )    EDBL 279.00 ( 614 ) ( -5 )    EIC 329.00 ( 430 ) ( -1 )    FMDBL 390.00 ( 4121 ) ( -4 )    FOWAD 1,336.00 ( 1168 ) ( -6 )    GBBL 216.00 ( 3069 ) ( 1 )    GBLBS 361.00 ( 2753 ) ( 3 )    GDBL 208.00 ( 8299 ) ( 1 )    GFCL 141.00 ( 6299 ) ( 1 )    GHL 78.00 ( 460 ) ( -3 )    GILB 771.00 ( 114 ) ( 1 )    GLBSL 481.00 ( 935 ) ( -15 )    GLICL 453.00 ( 1971 ) ( -2 )    GMFBS 538.00 ( 4726 ) ( -31 )    GRDBL 108.00 ( 150 ) ( -2 )    HBL 557.00 ( 3492 ) ( 2 )    HDL 1,555.00 ( 242 ) ( -5 )    HGI 322.00 ( 1090 ) ( -3 )    HIDCL 148.00 ( 15657 ) ( -1 )    HPPL 154.00 ( 1430 ) ( 0 )    HURJA 126.00 ( 2420 ) ( -1 )    ICFC 162.00 ( 1050 ) ( -2 )    IGI 337.00 ( 830 ) ( 6 )    ILBS 462.00 ( 5410 ) ( -8 )    JBBL 157.00 ( 12363 ) ( 1 )    JFL 195.00 ( 6374 ) ( 8 )    JOSHI 68.00 ( 670 ) ( 1 )    JSLBB 975.00 ( 52 ) ( 0 )    KBL 204.00 ( 16764 ) ( -1 )    KKHC 60.00 ( 104 ) ( -2 )    KPCL 83.00 ( 780 ) ( 0 )    KRBL 107.00 ( 20 ) ( -2 )    KSBBL 145.00 ( 8208 ) ( -3 )    LBBL 179.00 ( 9119 ) ( 0 )    LBL 216.00 ( 13647 ) ( 3 )    LEMF 7.69 ( 1400 ) ( -0.15 )    LGIL 401.00 ( 2488 ) ( 0 )    LICN 1,114.00 ( 128 ) ( -2 )    LLBS 755.00 ( 461 ) ( 15 )    MBL 254.00 ( 112181 ) ( 0 )    MDB 237.00 ( 230 ) ( -3 )    MEGA 201.00 ( 19953 ) ( 1 )    MERO 536.00 ( 1555 ) ( 8 )    MFIL 125.00 ( 1754 ) ( 0 )    MHNL 96.00 ( 1180 ) ( -4 )    MLBL 211.00 ( 37259 ) ( 2 )    MNBBL 328.00 ( 4988 ) ( 2 )    MPFL 114.00 ( 192 ) ( 4 )    MSLB 974.00 ( 380 ) ( 16 )    MSMBS 510.00 ( 107 ) ( 0 )    NABIL 778.00 ( 13659 ) ( 0 )    NADEP 469.00 ( 6616 ) ( -26 )    NAGRO 778.00 ( 499 ) ( -12 )    NBB 215.00 ( 17146 ) ( -2 )    NBL 325.00 ( 16301 ) ( -1 )    NCCB 204.00 ( 16789 ) ( 1 )    NEF 7.81 ( 249134 ) ( -0.28 )    NGPL 112.00 ( 121 ) ( 1 )    NHDL 113.00 ( 90 ) ( -2 )    NHPC 60.00 ( 3030 ) ( 0 )    NIB 468.00 ( 14444 ) ( -3 )    NIBPO 435.00 ( 1682 ) ( 1 )    NICA 454.00 ( 38058 ) ( 1 )    NICGF 9.67 ( 2300 ) ( -0.12 )    NICL 308.00 ( 7387 ) ( 6 )    NIL 399.00 ( 3245 ) ( 3 )    NLBBL 560.00 ( 908 ) ( 0 )    NLG 660.00 ( 233 ) ( -23 )    NLIC 864.00 ( 1655 ) ( -1 )    NLICL 550.00 ( 2371 ) ( 0 )    NMBMF 1,055.00 ( 323 ) ( 1 )    NMBSF1 11.20 ( 15359 ) ( 0.1 )    NMFBS 1,482.00 ( 55 ) ( -8 )    NNLB 450.00 ( 135 ) ( 5 )    NSEWA 430.00 ( 350 ) ( -14 )    NTC 669.00 ( 1835 ) ( 4 )    NUBL 870.00 ( 323 ) ( 2 )    OHL 585.00 ( 381 ) ( -1 )    PCBL 277.00 ( 4251 ) ( 1 )    PFL 134.00 ( 2584 ) ( -1 )    PIC 448.00 ( 1443 ) ( -12 )    PICL 470.00 ( 378 ) ( -4 )    PLIC 415.00 ( 1393 ) ( 0 )    PMHPL 101.00 ( 610 ) ( -1 )    PPCL 109.00 ( 6490 ) ( 5 )    PRIN 345.00 ( 1691 ) ( -3 )    PRVU 270.00 ( 22712 ) ( 1 )    RADHI 136.00 ( 185 ) ( -1 )    RBCL 9,200.00 ( 60 ) ( 65 )    RBCLPO 8,300.00 ( 40 ) ( -100 )    RHPC 84.00 ( 1422 ) ( -1 )    RHPL 200.00 ( 47080 ) ( -7 )    RMDC 650.00 ( 606 ) ( -12 )    RRHP 104.00 ( 250 ) ( 1 )    RSDC 351.00 ( 1219 ) ( -7 )    SADBL 147.00 ( 140 ) ( -2 )    SAEF 9.81 ( 2700 ) ( -0.1 )    SANIMA 348.00 ( 6813 ) ( 1 )    SBI 445.00 ( 3594 ) ( 3 )    SBL 315.00 ( 9372 ) ( 0 )    SCB 634.00 ( 7681 ) ( -6 )    SDESI 622.00 ( 891 ) ( 0 )    SFFIL 274.00 ( 10 ) ( -5 )    SHINE 247.00 ( 486 ) ( 2 )    SHIVM 582.00 ( 12255 ) ( -1 )    SHL 228.00 ( 180509 ) ( -3 )    SHPC 225.00 ( 3516 ) ( 0 )    SIC 575.00 ( 214 ) ( -1 )    SICL 780.00 ( 2919 ) ( 0 )    SIFC 156.00 ( 118 ) ( -3 )    SIL 418.00 ( 3093 ) ( -9 )    SINDU 129.00 ( 135 ) ( -5 )    SJCL 217.00 ( 20900 ) ( 0 )    SKBBL 990.00 ( 2864 ) ( 15 )    SLBBL 561.00 ( 1980 ) ( -6 )    SLBSL 715.00 ( 2109 ) ( 26 )    SLICL 300.00 ( 1749 ) ( 1 )    SMATA 1,325.00 ( 147 ) ( 37 )    SMB 480.00 ( 170 ) ( -26 )    SMFBS 811.00 ( 670 ) ( -24 )    SMFDB 550.00 ( 100 ) ( 0 )    SPARS 600.00 ( 610 ) ( -13 )    SPDL 82.00 ( 59 ) ( 1 )    SRBL 232.00 ( 3650 ) ( 0 )    SWBBL 923.00 ( 3342 ) ( 8 )    TRH 306.00 ( 1120 ) ( 4 )    UIC 309.00 ( 1130 ) ( 3 )    UMHL 105.00 ( 1684 ) ( 0 )    UNHPL 62.00 ( 200 ) ( -2 )    UPCL 82.00 ( 3190 ) ( 0 )    UPPER 255.00 ( 20215 ) ( 2 )    VLBS 588.00 ( 563 ) ( -5 )    WMBF 96.00 ( 174 ) ( -2 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
41 Deva Bikas Bank Limited 17 144.00 134.00 136.00 2343.00 317768.00 136.00 0.00 
42 Radhi Bidyut Company Ltd 17 137.00 135.00 136.00 185.00 25061.00 137.00 -1.00 
43 Goodwill Finance Co. Ltd. 15 141.00 139.00 141.00 6299.00 881858.00 140.00 1.00 
44 Kamana Sewa Bikas Bank Limited 17 147.00 145.00 145.00 8208.00 1196566.00 148.00 -3.00 
45 Civil Bank Ltd 62 148.00 146.00 147.00 18039.00 2649863.00 148.00 -1.00 
46 Shangrila Development Bank Ltd. 2 147.00 147.00 147.00 140.00 20580.00 149.00 -2.00 
47 Hydorelectricity Investment and Development Company Ltd 51 149.00 147.00 148.00 15657.00 2310332.00 149.00 -1.00 
48 Himalayan Power Partner Ltd. 43 155.00 152.00 154.00 1430.00 219960.00 154.00 0.00 
49 Jyoti Bikas Bank Limited 72 163.00 156.00 157.00 12363.00 1955464.00 156.00 1.00 
50 Arun Kabeli Power Ltd. 31 161.00 152.00 161.00 5578.00 861568.00 156.00 5.00 
51 Shree Investment Finance Co. Ltd. 2 158.00 156.00 156.00 118.00 18608.00 159.00 -3.00 
52 Century Commercial Bank Ltd. 51 161.00 158.00 160.00 13437.00 2135767.00 160.00 0.00 
53 ICFC Finance Limited 4 162.00 161.00 162.00 1050.00 169100.00 164.00 -2.00 
54 Lumbini Bikas Bank Ltd. 42 181.00 178.00 179.00 9119.00 1627697.00 179.00 0.00 
55 Janaki Finance Ltd. 18 195.00 184.00 195.00 6374.00 1177192.00 187.00 8.00 
56 Mega Bank Nepal Ltd. 70 202.00 199.00 201.00 19953.00 3984894.00 200.00 1.00 
57 Nepal Credit And Commercial Bank Limited 49 205.00 203.00 204.00 16789.00 3419471.00 203.00 1.00 
58 Kumari Bank Limited 52 205.00 203.00 204.00 16764.00 3422833.00 205.00 -1.00 
59 Gandaki Bikas Bank Limited 22 208.00 204.00 208.00 8299.00 1715327.00 207.00 1.00 
60 RASUWAGADHI HYDROPOWER COMPANY LIMITED 869 204.00 200.00 200.00 47080.00 9448315.00 207.00 -7.00 
Total Amount Rs. 292,641,718
Total Quantity 1,270,118
Total No of Transactions 6,249
Terms of Use
Top