As of 2019-01-20    15:00:00   
ADBL 345.00 ( 3502 ) ( 0 )    AHPC 104.00 ( 2100 ) ( -1 )    AKJCL 87.00 ( 120 ) ( -2 )    AKPL 190.00 ( 282 ) ( -2 )    ALICL 620.00 ( 568 ) ( -10 )    AMFI 725.00 ( 60 ) ( 0 )    API 153.00 ( 5762 ) ( 1 )    BARUN 108.00 ( 500 ) ( 0 )    BBC 1,783.00 ( 11 ) ( 34 )    BFC 102.00 ( 100 ) ( 2 )    BOKL 265.00 ( 4018 ) ( 1 )    BPCL 370.00 ( 1110 ) ( -8 )    CBBL 893.00 ( 16487 ) ( -32 )    CBL 162.00 ( 9152 ) ( 0 )    CCBL 170.00 ( 10284 ) ( -1 )    CHCL 535.00 ( 831 ) ( -5 )    CHL 107.00 ( 53 ) ( 4 )    CIT 2,571.00 ( 10790 ) ( -174 )    CZBIL 216.00 ( 6066 ) ( -2 )    DBBL 126.00 ( 6499 ) ( -2 )    DDBL 580.00 ( 165 ) ( -3 )    EBL 530.00 ( 4082 ) ( 0 )    EDBL 278.00 ( 796 ) ( -2 )    FMDBL 385.00 ( 1118 ) ( -5 )    FOWAD 1,557.00 ( 136 ) ( 0 )    GBBL 186.00 ( 264 ) ( -3 )    GBIME 266.00 ( 1000 ) ( -2 )    GBLBS 433.00 ( 90 ) ( -24 )    GDBL 191.00 ( 100 ) ( -1 )    GILB 1,200.00 ( 38 ) ( 0 )    GLICL 715.00 ( 2426 ) ( -10 )    GRDBL 106.00 ( 305 ) ( -2 )    HATH 121.00 ( 10 ) ( 2 )    HBL 448.00 ( 335 ) ( -7 )    HDL 1,357.00 ( 20 ) ( -27 )    HGI 400.00 ( 1964 ) ( -4 )    HIDCL 148.00 ( 2037 ) ( -1 )    HPPL 183.00 ( 170 ) ( -2 )    IGI 445.00 ( 1030 ) ( -8 )    JBBL 140.00 ( 3297 ) ( 1 )    JBNL 168.00 ( 4911 ) ( 0 )    JEFL 129.00 ( 1345 ) ( -1 )    JFL 168.00 ( 10000 ) ( -2 )    JSLBB 2,832.00 ( 12 ) ( -57 )    KBBL 214.00 ( 2359 ) ( 1 )    KBL 247.00 ( 13168 ) ( -4 )    KMFL 941.00 ( 21 ) ( -19 )    KNBL 116.00 ( 1255 ) ( -1 )    KPCL 99.00 ( 1470 ) ( -2 )    KRBL 98.00 ( 100 ) ( -1 )    KSBBL 137.00 ( 1491 ) ( -3 )    LBBL 173.00 ( 5218 ) ( 2 )    LBL 220.00 ( 4616 ) ( 3 )    LGIL 547.00 ( 202 ) ( -1 )    LICN 1,752.00 ( 1940 ) ( -3 )    LLBS 789.00 ( 280 ) ( -25 )    MBL 210.00 ( 25144 ) ( 1 )    MDB 285.00 ( 308 ) ( -1 )    MEGA 170.00 ( 7102 ) ( 0 )    MERO 1,160.00 ( 236 ) ( 44 )    MIDBL 147.00 ( 1006 ) ( 2 )    MLBBL 665.00 ( 160 ) ( 5 )    MLBL 171.00 ( 1420 ) ( 1 )    MMFDB 1,040.00 ( 100 ) ( 20 )    MNBBL 350.00 ( 1981 ) ( -1 )    MSLB 1,430.00 ( 10 ) ( 20 )    NABIL 850.00 ( 2650 ) ( 6 )    NABILP 729.00 ( 20 ) ( -1 )    NADEP 791.00 ( 310 ) ( -6 )    NBB 188.00 ( 13029 ) ( 0 )    NBBL 750.00 ( 200 ) ( -35 )    NBL 292.00 ( 13240 ) ( -1 )    NCCB 216.00 ( 9994 ) ( -1 )    NCDB 117.00 ( 123 ) ( -1 )    NGPL 130.00 ( 11 ) ( -2 )    NHPC 69.00 ( 60 ) ( 0 )    NIB 539.00 ( 8455 ) ( -4 )    NIBPO 480.00 ( 3000 ) ( -8 )    NIBSF1 10.00 ( 110000 ) ( 0 )    NICA 392.00 ( 5752 ) ( -4 )    NICGF 9.30 ( 2000 ) ( 0 )    NICL 570.00 ( 920 ) ( 0 )    NIL 539.00 ( 1485 ) ( -11 )    NLBBL 485.00 ( 30 ) ( 7 )    NLG 860.00 ( 70 ) ( 8 )    NLIC 1,114.00 ( 1595 ) ( -6 )    NLICL 693.00 ( 528 ) ( -5 )    NMB 321.00 ( 3310 ) ( -3 )    NMBMF 1,090.00 ( 536 ) ( -30 )    NMBSF1 10.15 ( 10000 ) ( -0.1 )    NMFBS 1,725.00 ( 204 ) ( 99 )    NSEWA 600.00 ( 100 ) ( -10 )    NTC 735.00 ( 10 ) ( 2 )    NUBL 780.00 ( 270 ) ( 0 )    PCBL 326.00 ( 2057 ) ( -2 )    PFL 133.00 ( 74 ) ( 0 )    PIC 1,070.00 ( 748 ) ( 3 )    PICL 707.00 ( 506 ) ( -4 )    PLIC 495.00 ( 173 ) ( -6 )    PMHPL 110.00 ( 830 ) ( -3 )    PRIN 453.00 ( 3332 ) ( -2 )    PRVU 242.00 ( 11529 ) ( -1 )    PURBL 148.00 ( 732 ) ( -3 )    RADHI 167.00 ( 75 ) ( -3 )    RBCL 9,424.00 ( 214 ) ( -76 )    RBCLPO 8,788.00 ( 75 ) ( -187 )    RHPC 98.00 ( 1602 ) ( -1 )    RMDC 541.00 ( 693 ) ( -8 )    RRHP 102.00 ( 400 ) ( 0 )    RSDC 395.00 ( 443 ) ( -1 )    SADBL 143.00 ( 340 ) ( -6 )    SANIMA 305.00 ( 2955 ) ( -1 )    SBBLJ 204.00 ( 225 ) ( -4 )    SBI 387.00 ( 450 ) ( -3 )    SBL 290.00 ( 4024 ) ( -3 )    SCB 575.00 ( 3606 ) ( -14 )    SDESI 620.00 ( 226 ) ( 5 )    SEF 9.15 ( 2000 ) ( -0.18 )    SEOS 10.10 ( 5000 ) ( 0.1 )    SHINE 245.00 ( 200 ) ( -5 )    SHL 205.00 ( 627 ) ( 1 )    SHPC 240.00 ( 2296 ) ( 3 )    SICL 921.00 ( 557 ) ( -9 )    SIL 650.00 ( 88 ) ( -10 )    SKBBL 882.00 ( 1151 ) ( -15 )    SLBBL 530.00 ( 857 ) ( -8 )    SLBS 1,030.00 ( 61 ) ( -21 )    SLICL 557.00 ( 1284 ) ( 1 )    SMATA 1,181.00 ( 54 ) ( -19 )    SMB 635.00 ( 70 ) ( -8 )    SMFDB 700.00 ( 1042 ) ( -10 )    SPDL 92.00 ( 10 ) ( -1 )    SRBL 215.00 ( 1148 ) ( 0 )    SRS 149.00 ( 40 ) ( 7 )    SWBBL 851.00 ( 244 ) ( -10 )    TNBL 160.00 ( 10 ) ( -2 )    UFL 160.00 ( 30 ) ( 0 )    UIC 780.00 ( 150 ) ( 2 )    UMB 1,860.00 ( 1615 ) ( 41 )    UMHL 120.00 ( 122 ) ( -1 )    UPPER 292.00 ( 729258 ) ( -19 )    VLBS 695.00 ( 0 ) ( 0 )    WOMI 1,156.00 ( 327 ) ( 6 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
41 Purnima Bikas Bank Ltd. 6 151.00 147.00 151.00 516.00 76666.00 149.00 2.00 
42 Hydroelectricity Investment and Development Company Ltd 48 152.00 149.00 149.00 6184.00 929760.00 150.00 -1.00 
43 Api Power Company Ltd. 54 154.00 148.00 152.00 33108.00 4935918.00 154.00 -2.00 
44 Shangrila Development Bank Ltd. 33 155.00 147.00 149.00 15421.00 2298412.00 155.00 -6.00 
45 ICFC Finance Limited 1 156.00 155.00 156.00 100.00 15600.00 155.00 1.00 
46 Civil Bank Ltd 33 163.00 160.00 162.00 8789.00 1416892.00 161.00 1.00 
47 United Finance Ltd. 2 165.00 160.00 160.00 360.00 57786.00 165.00 -5.00 
48 Multipurpose Finance Company Limited 2 167.00 161.00 161.00 20.00 3250.00 167.00 -6.00 
49 Janata Bank Nepal Ltd. 34 170.00 168.00 168.00 8325.00 1403312.00 170.00 -2.00 
50 Lumbini Bikas Bank Ltd. 21 172.00 170.00 171.00 8324.00 1423039.00 171.00 0.00 
51 Mahalaxmi Bikas Bank Ltd. 16 172.00 170.00 170.00 8891.00 1521130.00 172.00 -2.00 
52 Century Commercial Bank Ltd. 59 172.00 169.00 171.00 13916.00 2380899.00 172.00 -1.00 
53 Mega Bank Nepal Ltd. 61 173.00 169.00 170.00 17594.00 2993946.00 172.00 -2.00 
54 Radhi Bidyut Company Ltd 26 173.00 168.00 170.00 420.00 71817.00 170.00 0.00 
55 Janaki Finance Ltd. 6 175.00 169.00 170.00 5490.00 933096.00 172.00 -2.00 
56 Kabeli Bikas Bank Limited 13 189.00 180.00 180.00 2200.00 402873.00 189.00 -9.00 
57 Nepal Bangladesh Bank Limited 52 191.00 188.00 188.00 17476.00 3304017.00 191.00 -3.00 
58 Garima Bikas Bank Limited 18 191.00 187.00 189.00 4370.00 829110.00 187.00 2.00 
59 Himalayan Power Partner Ltd. 19 191.00 185.00 185.00 810.00 151430.00 191.00 -6.00 
60 Gandaki Bikas Bank Limited 12 192.00 188.00 192.00 1410.00 269029.00 188.00 4.00 
Total Amount Rs. 287,750,321
Total Quantity 835,826
Total No of Transactions 4,897
Top