As of 2019-05-27    12:45:01   
ADBL 421.00 ( 20572 ) ( -4 )    AHPC 109.00 ( 1163 ) ( -3 )    AKJCL 80.00 ( 80 ) ( -1 )    AKPL 194.00 ( 496 ) ( 2 )    ALBSL 440.00 ( 390 ) ( -1 )    ALICL 419.00 ( 54 ) ( -1 )    AMFI 535.00 ( 10 ) ( -10 )    API 152.00 ( 2230 ) ( -3 )    BARUN 99.00 ( 110 ) ( 1 )    BFC 102.00 ( 725 ) ( -2 )    BOKL 274.00 ( 5125 ) ( 3 )    BPCL 425.00 ( 5557 ) ( 7 )    CBBL 950.00 ( 2210 ) ( 0 )    CBL 146.00 ( 6097 ) ( 0 )    CCBL 166.00 ( 16629 ) ( -2 )    CHCL 533.00 ( 100 ) ( 1 )    CHL 105.00 ( 113 ) ( -4 )    CHLBS 450.00 ( 90 ) ( 1 )    CIT 2,582.00 ( 150 ) ( 1 )    CLBSL 542.00 ( 30 ) ( -18 )    CORBL 120.00 ( 2050 ) ( -1 )    CZBIL 225.00 ( 6472 ) ( -3 )    DBBL 147.00 ( 3141 ) ( 0 )    DDBL 719.00 ( 2377 ) ( -9 )    DHPL 70.00 ( 100 ) ( -1 )    EBL 661.00 ( 2070 ) ( 2 )    EDBL 304.00 ( 460 ) ( -6 )    EIC 417.00 ( 110 ) ( -12 )    FMDBL 397.00 ( 1328 ) ( -8 )    GBBL 225.00 ( 7500 ) ( 3 )    GBIME 307.00 ( 3932 ) ( 2 )    GBLBS 376.00 ( 1700 ) ( -2 )    GDBL 211.00 ( 1906 ) ( 0 )    GHL 86.00 ( 550 ) ( -4 )    GILB 1,355.00 ( 451 ) ( -21 )    GLICL 559.00 ( 150 ) ( 7 )    GRDBL 114.00 ( 50 ) ( 0 )    GUFL 114.00 ( 21021 ) ( 3 )    HBL 578.00 ( 1934 ) ( -2 )    HDL 1,700.00 ( 710 ) ( 34 )    HIDCL 163.00 ( 8048 ) ( -3 )    HPPL 185.00 ( 90 ) ( -1 )    HURJA 129.00 ( 1830 ) ( -5 )    IGI 402.00 ( 100 ) ( -1 )    JBBL 150.00 ( 1681 ) ( -4 )    JBNL 209.00 ( 15425 ) ( 0 )    JFL 181.00 ( 20 ) ( 3 )    JSLBB 2,040.00 ( 28 ) ( -8 )    KADBL 187.00 ( 1263 ) ( 3 )    KBL 216.00 ( 933 ) ( -1 )    KNBL 145.00 ( 1350 ) ( 2 )    KPCL 93.00 ( 90 ) ( -2 )    KRBL 110.00 ( 467 ) ( 2 )    KSBBL 155.00 ( 6438 ) ( 0 )    LBBL 203.00 ( 2070 ) ( 2 )    LBL 223.00 ( 10388 ) ( 1 )    LEMF 8.10 ( 200 ) ( 0.1 )    LICN 1,881.00 ( 574 ) ( -11 )    LLBS 750.00 ( 38 ) ( -3 )    LVF1 10.20 ( 100 ) ( 0.2 )    MBL 266.00 ( 1743 ) ( -2 )    MDB 244.00 ( 36 ) ( -9 )    MEGA 195.00 ( 3641 ) ( -1 )    MERO 600.00 ( 66 ) ( 3 )    MHNL 99.00 ( 190 ) ( -3 )    MLBL 198.00 ( 1456 ) ( 2 )    MNBBL 376.00 ( 469 ) ( 1 )    MPFL 225.00 ( 211 ) ( 1 )    MSLB 1,040.00 ( 15 ) ( -20 )    NABIL 835.00 ( 57 ) ( -5 )    NABILP 819.00 ( 20 ) ( 16 )    NADEP 435.00 ( 145 ) ( -10 )    NBB 224.00 ( 5385 ) ( 0 )    NBL 335.00 ( 15742 ) ( -1 )    NCCB 259.00 ( 8568 ) ( -1 )    NEF 8.32 ( 3380 ) ( 0.32 )    NGPL 120.00 ( 611 ) ( -2 )    NHPC 72.00 ( 2400 ) ( 2 )    NIB 533.00 ( 1811 ) ( -2 )    NIBLPF 7.00 ( 0 ) ( 0 )    NIBPO 505.00 ( 540 ) ( 0 )    NICA 480.00 ( 13346 ) ( 3 )    NICGF 9.02 ( 1000 ) ( 0.02 )    NIL 516.00 ( 13038 ) ( 2 )    NLG 803.00 ( 10 ) ( 0 )    NLIC 926.00 ( 1145 ) ( -9 )    NMBMF 1,141.00 ( 80 ) ( -23 )    NMBSF1 10.19 ( 22405 ) ( 0.19 )    NSEWA 451.00 ( 30 ) ( 4 )    NTC 728.00 ( 5210 ) ( 2 )    NUBL 845.00 ( 1194 ) ( -7 )    OHL 653.00 ( 1159 ) ( -9 )    PCBL 311.00 ( 6399 ) ( -2 )    PFL 140.00 ( 400 ) ( 0 )    PIC 1,178.00 ( 1236 ) ( -15 )    PICL 705.00 ( 60 ) ( 10 )    PLIC 460.00 ( 1169 ) ( -7 )    PMHPL 111.00 ( 480 ) ( 0 )    PROFL 107.00 ( 40 ) ( 1 )    PRVU 274.00 ( 28614 ) ( -1 )    RADHI 160.00 ( 133 ) ( -4 )    RBCLPO 9,900.00 ( 45 ) ( 0 )    RHPC 95.00 ( 23 ) ( -2 )    RLFL 124.00 ( 100 ) ( -1.89 )    RMDC 666.00 ( 892 ) ( 10 )    RRHP 94.00 ( 50 ) ( -1 )    RSDC 388.00 ( 280 ) ( 5 )    SADBL 151.00 ( 60 ) ( 2 )    SAEF 9.00 ( 5000 ) ( 0 )    SANIMA 356.00 ( 2820 ) ( 2 )    SBBLJ 194.00 ( 2100 ) ( -3 )    SBI 475.00 ( 2782 ) ( 1 )    SBL 333.00 ( 1634 ) ( -3 )    SCB 673.00 ( 700 ) ( -7 )    SDESI 606.00 ( 2 ) ( 0 )    SEF 9.00 ( 5000 ) ( 0 )    SEOS 10.20 ( 800 ) ( 0.2 )    SHINE 260.00 ( 810 ) ( 0 )    SHIVM 578.00 ( 24340 ) ( 18 )    SHL 244.00 ( 600 ) ( 0 )    SHPC 271.00 ( 1640 ) ( -3 )    SIC 1,410.00 ( 200 ) ( 11 )    SIFC 156.00 ( 500 ) ( 3 )    SIL 592.00 ( 89 ) ( -1 )    SINDU 138.00 ( 1060 ) ( 0 )    SLBS 850.00 ( 18 ) ( 0 )    SLBSL 565.00 ( 30 ) ( 5 )    SLICL 585.00 ( 51 ) ( 0 )    SMATA 1,355.00 ( 29 ) ( -5 )    SPARS 458.00 ( 80 ) ( 41 )    SRBL 256.00 ( 1789 ) ( -1 )    UIC 997.00 ( 1497 ) ( -1 )    UPCL 95.00 ( 496 ) ( -1 )    UPPER 273.00 ( 26569 ) ( -2 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
41 Pokhara Finance Ltd. 54 140.00 137.00 140.00 1440.00 198865.00 140.00 0.00 
42 Reliance Finance Ltd. 109 143.00 138.00 141.00 56067.00 7857785.00 141.00 0.00 
43 Kankai Bikas Bank Ltd. 36 145.00 139.00 143.00 14284.00 2037128.00 140.00 3.00 
44 Civil Bank Ltd 98 149.00 146.00 146.00 52832.00 7762746.00 147.00 -1.00 
45 Deva Bikas Bank Limited 98 151.00 147.00 147.00 60519.00 8998556.00 147.00 0.00 
46 Shangrila Development Bank Ltd. 23 151.00 148.00 149.00 7178.00 1065530.00 151.00 -2.00 
47 Shree Investment Finance Co. Ltd. 5 159.00 153.00 153.00 3251.00 502463.00 156.00 -3.00 
48 Jyoti Bikas Bank Limited 76 155.00 152.00 154.00 34805.00 5370087.00 155.00 -1.00 
49 Kamana Sewa Bikas Bank Limited 28 159.00 155.00 155.00 12225.00 1916310.00 159.00 -4.00 
50 Api Power Company Ltd. 89 166.00 153.00 155.00 21026.00 3290478.00 163.00 -8.00 
51 ICFC Finance Limited 6 165.00 161.00 161.00 3346.00 543046.00 162.00 -1.00 
52 Radhi Bidyut Company Ltd 32 176.00 162.00 164.00 510.00 84371.00 176.00 -12.00 
53 Hydroelectricity Investment and Development Company Ltd 137 173.00 164.00 166.00 58898.00 9763543.00 167.00 -1.00 
54 Century Commercial Bank Ltd. 73 170.00 167.00 168.00 29756.00 5015862.00 168.00 0.00 
55 Global IME Bank Ltd. Promoter Share 1 174.00 174.00 174.00 26580.00 4624920.00 174.00 0.00 
56 Janaki Finance Ltd. 11 181.00 178.00 178.00 2243.00 401940.00 178.00 0.00 
57 Kanchan Development Bank Limited 1 184.00 184.00 184.00 670.00 123280.00 181.00 3.00 
58 Himalayan Power Partner Ltd. 64 188.00 180.00 186.00 1418.00 261980.00 186.00 0.00 
59 Arun Kabeli Power Ltd. 29 201.00 190.00 192.00 4013.00 788220.00 205.00 -13.00 
60 Mahalaxmi Bikas Bank Ltd. 22 198.00 196.00 196.00 9202.00 1809920.00 197.00 -1.00 
Total Amount Rs. 626,201,666
Total Quantity 2,054,286
Total No of Transactions 9,294
Terms of Use
Top