As of 2019-05-27    13:00:59   
ADBL 423.00 ( 22982 ) ( -2 )    AHPC 110.00 ( 1653 ) ( -2 )    AKJCL 80.00 ( 140 ) ( -1 )    AKPL 194.00 ( 496 ) ( 2 )    ALBSL 439.00 ( 430 ) ( -2 )    ALICL 426.00 ( 74 ) ( 6 )    AMFI 530.00 ( 320 ) ( -15 )    API 155.00 ( 2578 ) ( 0 )    BARUN 100.00 ( 120 ) ( 2 )    BFC 102.00 ( 725 ) ( -2 )    BOKL 274.00 ( 5125 ) ( 3 )    BPCL 424.00 ( 7587 ) ( 6 )    CBBL 950.00 ( 3227 ) ( 0 )    CBL 146.00 ( 6502 ) ( 0 )    CCBL 167.00 ( 16939 ) ( -1 )    CHCL 533.00 ( 1442 ) ( 1 )    CHL 103.00 ( 133 ) ( -6 )    CHLBS 450.00 ( 110 ) ( 1 )    CIT 2,600.00 ( 306 ) ( 19 )    CLBSL 552.00 ( 40 ) ( -8 )    CORBL 120.00 ( 2050 ) ( -1 )    CZBIL 225.00 ( 6563 ) ( -3 )    DBBL 147.00 ( 4141 ) ( 0 )    DDBL 719.00 ( 2377 ) ( -9 )    DHPL 70.00 ( 100 ) ( -1 )    EBL 665.00 ( 3211 ) ( 6 )    EDBL 304.00 ( 460 ) ( -6 )    EIC 425.00 ( 130 ) ( -4 )    FMDBL 397.00 ( 1328 ) ( -8 )    GBBL 222.00 ( 7675 ) ( 0 )    GBIME 307.00 ( 4118 ) ( 2 )    GBLBS 379.00 ( 1810 ) ( 1 )    GDBL 211.00 ( 1932 ) ( 0 )    GHL 88.00 ( 620 ) ( -2 )    GILB 1,365.00 ( 461 ) ( -11 )    GLICL 559.00 ( 150 ) ( 7 )    GRDBL 114.00 ( 50 ) ( 0 )    GUFL 116.00 ( 21031 ) ( 5 )    HBL 578.00 ( 1934 ) ( -2 )    HDL 1,725.00 ( 810 ) ( 59 )    HIDCL 163.00 ( 8240 ) ( -3 )    HPPL 185.00 ( 130 ) ( -1 )    HURJA 128.00 ( 1980 ) ( -6 )    IGI 400.00 ( 300 ) ( -3 )    JBBL 149.00 ( 1898 ) ( -5 )    JBNL 209.00 ( 17793 ) ( 0 )    JFL 181.00 ( 20 ) ( 3 )    JSLBB 2,040.00 ( 28 ) ( -8 )    KADBL 188.00 ( 3351 ) ( 4 )    KBL 217.00 ( 2119 ) ( 0 )    KNBL 145.00 ( 1350 ) ( 2 )    KPCL 93.00 ( 100 ) ( -2 )    KRBL 108.00 ( 523 ) ( 0 )    KSBBL 156.00 ( 6974 ) ( 1 )    LBBL 202.00 ( 2520 ) ( 1 )    LBL 223.00 ( 10529 ) ( 1 )    LEMF 8.10 ( 200 ) ( 0.1 )    LICN 1,881.00 ( 574 ) ( -11 )    LLBS 750.00 ( 138 ) ( -3 )    LVF1 10.20 ( 100 ) ( 0.2 )    MBL 267.00 ( 1943 ) ( -1 )    MDB 248.00 ( 106 ) ( -5 )    MEGA 193.00 ( 5964 ) ( -3 )    MERO 606.00 ( 110 ) ( 9 )    MFIL 122.00 ( 3020 ) ( 2 )    MHNL 100.00 ( 220 ) ( -2 )    MLBL 197.00 ( 1506 ) ( 1 )    MNBBL 377.00 ( 1294 ) ( 2 )    MPFL 227.00 ( 246 ) ( 3 )    MSLB 1,040.00 ( 15 ) ( -20 )    NABIL 835.00 ( 57 ) ( -5 )    NABILP 819.00 ( 20 ) ( 16 )    NADEP 443.00 ( 165 ) ( -2 )    NBB 224.00 ( 5802 ) ( 0 )    NBL 335.00 ( 17842 ) ( -1 )    NCCB 259.00 ( 9749 ) ( -1 )    NEF 8.32 ( 3380 ) ( 0.32 )    NGPL 120.00 ( 611 ) ( -2 )    NHPC 71.00 ( 2730 ) ( 1 )    NIB 533.00 ( 1930 ) ( -2 )    NIBLPF 7.00 ( 0 ) ( 0 )    NIBPO 505.00 ( 540 ) ( 0 )    NICA 478.00 ( 14111 ) ( 1 )    NICGF 9.02 ( 1000 ) ( 0.02 )    NIL 518.00 ( 13138 ) ( 4 )    NLG 803.00 ( 10 ) ( 0 )    NLIC 930.00 ( 1462 ) ( -5 )    NMBMF 1,141.00 ( 80 ) ( -23 )    NMBSF1 10.19 ( 22405 ) ( 0.19 )    NSEWA 451.00 ( 30 ) ( 4 )    NTC 728.00 ( 5210 ) ( 2 )    NUBL 845.00 ( 1194 ) ( -7 )    OHL 653.00 ( 1159 ) ( -9 )    PCBL 311.00 ( 6399 ) ( -2 )    PFL 138.00 ( 600 ) ( -2 )    PIC 1,178.00 ( 1815 ) ( -15 )    PICL 705.00 ( 60 ) ( 10 )    PLIC 463.00 ( 1669 ) ( -4 )    PMHPL 111.00 ( 590 ) ( 0 )    PROFL 107.00 ( 40 ) ( 1 )    PRVU 273.00 ( 32304 ) ( -2 )    RADHI 161.00 ( 166 ) ( -3 )    RBCLPO 9,999.00 ( 115 ) ( 99 )    RHPC 95.00 ( 77 ) ( -2 )    RLFL 124.00 ( 100 ) ( -1.89 )    RMDC 658.00 ( 1004 ) ( 2 )    RRHP 94.00 ( 50 ) ( -1 )    RSDC 388.00 ( 280 ) ( 5 )    SADBL 151.00 ( 60 ) ( 2 )    SAEF 9.00 ( 5000 ) ( 0 )    SANIMA 356.00 ( 3920 ) ( 2 )    SBBLJ 194.00 ( 7162 ) ( -3 )    SBI 473.00 ( 2822 ) ( -1 )    SBL 333.00 ( 1634 ) ( -3 )    SCB 675.00 ( 970 ) ( -5 )    SDESI 606.00 ( 5 ) ( 0 )    SEF 9.00 ( 5000 ) ( 0 )    SEOS 10.30 ( 42800 ) ( 0.3 )    SHINE 260.00 ( 810 ) ( 0 )    SHIVM 582.00 ( 50522 ) ( 22 )    SHL 245.00 ( 700 ) ( 1 )    SHPC 271.00 ( 1955 ) ( -3 )    SIC 1,410.00 ( 200 ) ( 11 )    SIFC 156.00 ( 500 ) ( 3 )    SIL 592.00 ( 89 ) ( -1 )    SINDU 138.00 ( 1060 ) ( 0 )    SLBBL 491.00 ( 10 ) ( 8 )    SLBS 850.00 ( 18 ) ( 0 )    SLBSL 562.00 ( 40 ) ( 2 )    SLICL 581.00 ( 83 ) ( -4 )    SMATA 1,355.00 ( 29 ) ( -5 )    SPARS 458.00 ( 80 ) ( 41 )    SRBL 256.00 ( 1789 ) ( -1 )    SWBBL 915.00 ( 356 ) ( 14 )    UIC 997.00 ( 1497 ) ( -1 )    UMHL 121.00 ( 14 ) ( 2 )    UPCL 95.00 ( 846 ) ( -1 )    UPPER 272.00 ( 30138 ) ( -3 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
41 Swadeshi Laghubitta Bittiya Sanstha Ltd. 13 609.00 588.00 606.00 328.00 197442.00 600.00 6.00 
42 Pokhara Finance Ltd. 54 140.00 137.00 140.00 1440.00 198865.00 140.00 0.00 
43 Janautthan Samudayic Laghubitta Bikas Bank Ltd. 7 2074.00 2034.00 2048.00 98.00 200984.00 2075.00 -27.00 
44 Chautari Laghubitta Bittya Sanstha Ltd 42 450.00 443.00 449.00 460.00 205210.00 452.00 -3.00 
45 Everest Insurance Co. Ltd. 11 438.00 422.00 429.00 515.00 219700.00 430.00 -1.00 
46 Mithila LaghuBitta Bittiya Sanstha Limited 4 460.00 454.00 460.00 483.00 221734.00 461.00 -1.00 
47 Samudayik Laghubitta Bittiya Sanstha Limited 17 564.00 553.00 560.00 420.00 235400.00 562.00 -2.00 
48 Siddhartha Equity Fund 8 9.90 9.76 9.00 24100.00 236320.00 9.80 -0.80 
49 Manjushree Finance Ltd. 7 121.00 120.00 120.00 2092.00 251897.00 121.00 -1.00 
50 Central Finance Co. Ltd. 9 117.00 113.00 114.00 2202.00 253447.00 115.00 -1.00 
51 Himalayan Power Partner Ltd. 64 188.00 180.00 186.00 1418.00 261980.00 186.00 0.00 
52 Nerude Laghubita Bikas Bank Limited 7 527.00 517.00 517.00 510.00 264520.00 517.00 0.00 
53 Siddhartha Equity Orineted Scheme 6 10.45 10.39 10.00 25970.00 270460.00 10.22 -0.22 
54 Best Finance Company Ltd. 12 105.00 101.00 104.00 2773.00 282351.00 105.00 -1.00 
55 Samata Microfinance Bittiya Sanstha Ltd. 6 1383.00 1330.00 1360.00 209.00 284050.00 1330.00 30.00 
56 Swarojgar Laghu Bitta Bikas Bank Ltd. 7 492.00 483.00 483.00 587.00 287167.00 483.00 0.00 
57 Laxmi Laghubitta Bittiya Sanstha Ltd. 7 760.00 746.00 753.00 419.00 314007.00 760.00 -7.00 
58 Karnali Development Bank Limited 19 112.00 108.00 108.00 2960.00 323003.00 111.00 -3.00 
59 Forward Community Microfinance Bittiya Sanstha Ltd. 9 1510.00 1491.00 1501.00 231.00 346616.00 1519.00 -18.00 
60 Janaki Finance Ltd. 11 181.00 178.00 178.00 2243.00 401940.00 178.00 0.00 
Total Amount Rs. 626,201,666
Total Quantity 2,054,286
Total No of Transactions 9,294
Terms of Use
Top