As of 2019-06-26    13:29:58   
ADBL 414.00 ( 7005 ) ( -2 )    AHPC 106.00 ( 1331 ) ( -2 )    AKJCL 74.00 ( 180 ) ( 1 )    AKPL 188.00 ( 2539 ) ( 6 )    ALBSL 394.00 ( 180 ) ( -13 )    ALICL 378.00 ( 39 ) ( -6 )    API 143.00 ( 2098 ) ( -3 )    BARUN 91.00 ( 518 ) ( 0 )    BBC 1,597.00 ( 20 ) ( 30 )    BFC 102.00 ( 2529 ) ( -2 )    BOKL 264.00 ( 22051 ) ( -2 )    BPCL 405.00 ( 1863 ) ( 0 )    CBBL 935.00 ( 2060 ) ( -3 )    CBL 146.00 ( 12202 ) ( -1 )    CCBL 168.00 ( 14058 ) ( 1 )    CCBLPO 138.00 ( 47423 ) ( -2 )    CFCL 119.00 ( 255 ) ( 0 )    CHCL 511.00 ( 8769 ) ( -7 )    CHL 93.00 ( 50 ) ( 0 )    CIT 2,490.00 ( 330 ) ( 0 )    CLBSL 514.00 ( 3 ) ( 0 )    CMF1 9.32 ( 1250 ) ( -0.11 )    CZBIL 220.00 ( 9341 ) ( 0 )    DBBL 138.00 ( 1819 ) ( -2 )    DHPL 68.00 ( 11 ) ( 0 )    EBL 665.00 ( 4244 ) ( 0 )    EDBL 294.00 ( 8170 ) ( 0 )    FOWAD 1,326.00 ( 546 ) ( -24 )    GBBL 226.00 ( 9632 ) ( 3 )    GBIME 303.00 ( 5655 ) ( -3 )    GBLBS 362.00 ( 165 ) ( 7 )    GDBL 211.00 ( 1048 ) ( 0 )    GFCL 131.00 ( 82 ) ( -2 )    GHL 80.00 ( 195 ) ( -3 )    GILB 1,220.00 ( 106 ) ( -13 )    GLBSL 410.00 ( 3080 ) ( -30 )    GLICL 485.00 ( 983 ) ( -3 )    GMFBS 437.00 ( 17899 ) ( 5 )    GRDBL 114.00 ( 600 ) ( -3 )    GUFL 121.00 ( 2551 ) ( 2 )    HBL 555.00 ( 2060 ) ( -5 )    HDL 1,658.00 ( 115725 ) ( -15 )    HGI 370.00 ( 60 ) ( 14 )    HIDCL 159.00 ( 53876 ) ( 0 )    HPPL 179.00 ( 2359 ) ( 1 )    HURJA 144.00 ( 1050 ) ( 2 )    ICFC 160.00 ( 771 ) ( -2 )    IGI 374.00 ( 28 ) ( 0 )    IGIPO 248.00 ( 97200 ) ( 0 )    JBBL 156.00 ( 2302 ) ( 0 )    JBNL 207.00 ( 13568 ) ( 0 )    JFL 173.00 ( 200 ) ( -2 )    JOSHI 82.00 ( 180 ) ( -1 )    JSLBB 1,180.00 ( 1019 ) ( -1 )    KBBL 232.00 ( 618 ) ( 1 )    KBL 212.00 ( 3342 ) ( 1 )    KPCL 92.00 ( 330 ) ( -1 )    KSBBL 155.00 ( 4800 ) ( 1 )    LBBL 196.00 ( 1464 ) ( 0 )    LBL 220.00 ( 2217 ) ( 1 )    LGIL 432.00 ( 385 ) ( 0 )    LICN 1,585.00 ( 125 ) ( 8 )    MBL 265.00 ( 9190 ) ( 0 )    MDB 253.00 ( 1863 ) ( -5 )    MEGA 200.00 ( 9276 ) ( -1 )    MEGAPO 108.00 ( 24208 ) ( 0 )    MERO 530.00 ( 1028 ) ( 1 )    MFIL 126.00 ( 5375 ) ( 0 )    MHNL 103.00 ( 550 ) ( -1 )    MLBL 192.00 ( 788 ) ( 0 )    MNBBL 369.00 ( 1765 ) ( -1 )    MSLB 900.00 ( 46 ) ( 5 )    NABIL 806.00 ( 2399 ) ( -4 )    NABILP 785.00 ( 90 ) ( 0 )    NADEP 427.00 ( 190 ) ( -6 )    NAGRO 464.00 ( 2090 ) ( 42 )    NBB 220.00 ( 8970 ) ( -1 )    NBL 330.00 ( 65675 ) ( 4 )    NCCB 255.00 ( 7991 ) ( 0 )    NGPL 117.00 ( 69 ) ( -2 )    NHDL 124.00 ( 70 ) ( -1 )    NHPC 69.00 ( 1750 ) ( 1 )    NIB 526.00 ( 3666 ) ( 0 )    NIBPO 482.00 ( 822 ) ( 0 )    NICA 468.00 ( 5028 ) ( -1 )    NICGF 9.37 ( 2350 ) ( -0.17 )    NICL 359.00 ( 1846 ) ( -6 )    NIL 476.00 ( 425 ) ( 1 )    NLBBL 499.00 ( 20 ) ( 9 )    NLG 730.00 ( 591 ) ( -11 )    NLIC 897.00 ( 2511 ) ( 1 )    NLICL 603.00 ( 2452 ) ( -9 )    NMFBS 1,440.00 ( 237 ) ( -38 )    NNLB 390.00 ( 200 ) ( -2 )    NSEWA 410.00 ( 40 ) ( -9 )    NTC 700.00 ( 4640 ) ( 1 )    NUBL 833.00 ( 1100 ) ( 0 )    OHL 626.00 ( 20 ) ( -4 )    PCBL 287.00 ( 3612 ) ( 0 )    PFL 138.00 ( 120 ) ( 0 )    PIC 990.00 ( 7757 ) ( -7 )    PICL 570.00 ( 925 ) ( 0 )    PLIC 440.00 ( 247 ) ( 7 )    PMHPL 106.00 ( 380 ) ( -1 )    PPCL 143.00 ( 3560 ) ( 4 )    PRIN 375.00 ( 583 ) ( 0 )    PRVU 267.00 ( 69135 ) ( 1 )    RADHI 152.00 ( 362 ) ( 0 )    RBCLPO 8,850.00 ( 10 ) ( 150 )    RHPC 91.00 ( 25244 ) ( 0 )    RLFL 130.00 ( 20 ) ( 4 )    RMDC 644.00 ( 115 ) ( -11 )    RRHP 113.00 ( 440 ) ( 0 )    RSDC 350.00 ( 183 ) ( 0 )    SADBL 151.00 ( 2100 ) ( 0 )    SAEF 9.50 ( 1650 ) ( 0.08 )    SANIMA 351.00 ( 21027 ) ( 1 )    SBBLJ 192.00 ( 30 ) ( -3 )    SBI 459.00 ( 3119 ) ( -6 )    SBL 321.00 ( 7447 ) ( 0 )    SCB 663.00 ( 1094 ) ( -1 )    SDESI 551.00 ( 59 ) ( 1 )    SFFIL 217.00 ( 30 ) ( 4 )    SHINE 253.00 ( 2700 ) ( -2 )    SHIVM 655.00 ( 5167 ) ( -3 )    SHL 232.00 ( 100 ) ( 1 )    SHPC 248.00 ( 40 ) ( 0 )    SIC 637.00 ( 425 ) ( -3 )    SICL 755.00 ( 705 ) ( -5 )    SIFC 155.00 ( 500 ) ( 1 )    SIL 438.00 ( 1418 ) ( -8 )    SINDU 138.00 ( 4281 ) ( -1 )    SKBBL 948.00 ( 1600 ) ( 6 )    SLBSL 520.00 ( 270 ) ( -9 )    SLICL 461.00 ( 1039 ) ( 1 )    SMATA 1,140.00 ( 19 ) ( 0 )    SMB 405.00 ( 60 ) ( 5 )    SPARS 452.00 ( 220 ) ( -10 )    SPDL 91.00 ( 132 ) ( -1 )    SRBL 252.00 ( 1278 ) ( 0 )    SWBBL 901.00 ( 360 ) ( 1 )    TRH 314.00 ( 1730 ) ( 0 )    UFL 178.00 ( 3886 ) ( -3 )    UIC 903.00 ( 130 ) ( -17 )    UMB 815.00 ( 60 ) ( -2 )    UMHL 110.00 ( 42 ) ( -2 )    UPCL 92.00 ( 1900 ) ( 0 )    UPPER 266.00 ( 15031 ) ( -2 )    VLBS 483.00 ( 23 ) ( 0 )    WMBF 95.00 ( 62 ) ( -1 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
21 Janata Bank Nepal Ltd. 69 209.00 206.00 207.00 18514.00 3847740.00 207.00 0.00 
22 Janautthan Samudayic Laghubitta Bikas Bank Ltd. 66 1207.00 1119.00 1181.00 1902.00 2256130.00 1098.00 83.00 
23 Sparsha Laghubitta Bittiya Sanstha Limited 63 467.00 456.00 462.00 1140.00 527375.00 471.00 -9.00 
24 Bank of Kathmandu Ltd. 62 266.00 261.00 266.00 21939.00 5781227.00 266.00 0.00 
25 Nabil Bank Limited 58 810.00 800.00 810.00 4883.00 3941709.00 808.00 2.00 
26 Prime Commercial Bank Ltd. 56 290.00 285.00 287.00 19462.00 5571540.00 286.00 1.00 
27 Siddhartha Bank Limited 54 324.00 320.00 321.00 42777.00 13695311.00 320.00 1.00 
28 Standard Chartered Bank Limited 48 665.00 660.00 664.00 3499.00 2313532.00 665.00 -1.00 
29 Butwal Power Company Limited 48 408.00 403.00 405.00 5259.00 2128432.00 404.00 1.00 
30 Civil Bank Ltd 47 148.00 146.00 147.00 9315.00 1370151.00 147.00 0.00 
31 Sanima Bank Limited 46 351.00 348.00 350.00 20716.00 7237131.00 350.00 0.00 
32 Muktinath Bikas Bank Ltd. 45 372.00 369.00 370.00 7552.00 2796138.00 371.00 -1.00 
33 Chilime Hydropower Company Limited 44 518.00 510.00 518.00 8769.00 4505087.00 514.00 4.00 
34 Samudayik Laghubitta Bittiya Sanstha Limited 42 530.00 510.00 529.00 501.00 261650.00 510.00 19.00 
35 Garima Bikas Bank Limited 41 225.00 222.00 223.00 10952.00 2441710.00 224.00 -1.00 
36 Himalaya Urja Bikas Company Limited 41 144.00 140.00 142.00 866.00 122912.00 142.00 0.00 
37 Mero Microfinance Bittiya Sanstha Ltd. 38 535.00 528.00 529.00 985.00 523002.00 530.00 -1.00 
38 United Insurance Co. (Nepal) Ltd. 37 930.00 920.00 920.00 3834.00 3534859.00 906.00 14.00 
39 Sunrise Bank Limited 36 254.00 251.00 252.00 6666.00 1683126.00 251.00 1.00 
40 Nepal Bangladesh Bank Limited 35 223.00 221.00 221.00 19762.00 4371556.00 222.00 -1.00 
Total Amount Rs. 364,773,330
Total Quantity 1,324,519
Total No of Transactions 5,587
Terms of Use
Top