|
S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
21 |
Siddhartha Investment Growth Scheme - 2 |
28 |
11.30 |
11.06 |
11.30 |
27750.00 |
310449.00 |
11.13 |
0.17
|
22 |
NMB Hybrid Fund L-1 |
31 |
10.57 |
10.41 |
10.57 |
51901.00 |
544524.38 |
10.52 |
0.05
|
23 |
CITIZENS MUTUAL FUND 2 |
32 |
10.40 |
10.00 |
10.34 |
122750.00 |
1247393.00 |
10.55 |
-0.21
|
24 |
Bottlers Nepal (Terai) Limited |
33 |
9180.00 |
9036.00 |
9062.00 |
475.00 |
4328695.00 |
9000.00 |
62.00
|
25 |
Citizens Mutual Fund -1 |
34 |
10.35 |
10.10 |
10.11 |
45000.00 |
458741.20 |
10.16 |
-0.05
|
26 |
NIC Asia Balanced Fund |
35 |
10.50 |
10.25 |
10.38 |
369570.00 |
3808852.30 |
10.70 |
-0.32
|
27 |
Prabhu Life Insurance Limited |
43 |
476.00 |
450.00 |
476.00 |
420.00 |
199410.00 |
433.00 |
43.00
|
28 |
NIC Asia Growth Fund |
46 |
11.20 |
11.07 |
11.20 |
216479.00 |
2408950.90 |
11.21 |
-0.01
|
29 |
NMB 50 |
48 |
11.24 |
10.96 |
11.17 |
408050.00 |
4502386.50 |
11.10 |
0.07
|
30 |
Nepal Hydro Developers Ltd. |
49 |
252.00 |
247.00 |
247.00 |
3112.00 |
773976.00 |
248.00 |
-1.00
|
31 |
Nepal Investment Bank Ltd. Promoter Share |
50 |
427.00 |
418.00 |
421.00 |
27833.00 |
11741384.00 |
420.00 |
1.00
|
32 |
NIBL Pragati Fund |
55 |
11.78 |
11.06 |
11.42 |
172493.00 |
1931051.25 |
12.02 |
-0.60
|
33 |
Miteri Development Bank Limited |
62 |
363.00 |
356.00 |
359.00 |
10879.00 |
3898703.00 |
359.00 |
0.00
|
34 |
Support Microfinance Bittiya Sanstha Ltd. |
68 |
1669.00 |
1530.00 |
1669.00 |
2645.00 |
4248248.00 |
1518.00 |
151.00
|
35 |
Guheshowori Merchant Bank & Finance Co. Ltd. |
69 |
228.00 |
218.00 |
223.00 |
13993.00 |
3116834.00 |
225.00 |
-2.00
|
36 |
United Finance Ltd. |
70 |
351.00 |
328.00 |
330.00 |
21517.00 |
7304033.00 |
328.00 |
2.00
|
37 |
National Microfinance Bittiya Sanstha Ltd. |
70 |
2750.00 |
2637.00 |
2699.00 |
2766.00 |
7429244.00 |
2690.00 |
9.00
|
38 |
Unnati Sahakarya Laghubitta Bittiya Sanstha Limited |
72 |
1718.00 |
1640.00 |
1718.00 |
3198.00 |
5395800.00 |
1645.00 |
73.00
|
39 |
Salt Trading Corporation |
73 |
8213.00 |
7900.00 |
8000.00 |
1779.00 |
14289335.00 |
8199.00 |
-199.00
|
40 |
Ngadi Group Power Ltd. |
75 |
246.00 |
235.00 |
239.00 |
7723.00 |
1846327.00 |
242.00 |
-3.00
|
|
Total Amount Rs. |
9,376,053,220 |
Total Quantity |
19,379,042 |
Total No of Transactions |
79,498 |