As of 2021-01-24    15:00:00   
GUFL 424.00 ( 163977 ) ( 12 )    GBIME 335.00 ( 214742 ) ( 3 )    NICL 760.00 ( 119257 ) ( 3 )    GMFBS 1,550.00 ( 5326 ) ( 64 )    MNBBL 399.00 ( 105355 ) ( 3 )    NLIC 2,849.00 ( 232603 ) ( -59 )    GBBL 368.00 ( 290197 ) ( 9 )    SDLBSL 1,398.00 ( 7679 ) ( 83 )    RHPL 400.00 ( 242792 ) ( 31 )    SIC 1,248.00 ( 36370 ) ( 33 )    NBB 304.00 ( 258068 ) ( 4 )    KSBBL 274.00 ( 117722 ) ( -1 )    RLI 676.00 ( 150026 ) ( 46 )    PLIC 895.00 ( 105662 ) ( 39 )    CBL 237.00 ( 455687 ) ( 14 )    KMCDB 1,295.00 ( 22406 ) ( 0 )    LGIL 720.00 ( 111530 ) ( 21 )    PROFL 185.00 ( 158709 ) ( 4 )    CZBIL 296.00 ( 147747 ) ( 1 )    IGI 1,007.00 ( 101487 ) ( 91 )    API 295.00 ( 350466 ) ( 8 )    FOWAD 2,864.00 ( 10928 ) ( -21 )    GMFIL 223.00 ( 13993 ) ( -2 )    NIB 477.00 ( 134162 ) ( -1 )    SHIVM 1,648.00 ( 62712 ) ( 22 )    RRHP 297.00 ( 28409 ) ( 23 )    PCBL 463.00 ( 499864 ) ( 25 )    GRDBL 183.00 ( 22608 ) ( -5 )    MBL 297.00 ( 141395 ) ( -2 )    NLICL 1,235.00 ( 200194 ) ( 75 )    MEGA 299.00 ( 208705 ) ( -1 )    SJCL 337.00 ( 111556 ) ( 11 )    UPPER 519.00 ( 290020 ) ( 12 )    GBLBS 814.00 ( 121953 ) ( 74 )    MFIL 407.00 ( 62584 ) ( -11 )    NBL 358.00 ( 176837 ) ( 0 )    NCCB 364.00 ( 220484 ) ( 33 )    NRIC 1,576.00 ( 221709 ) ( 61 )    SLICL 855.00 ( 108518 ) ( 31 )    TRH 320.00 ( 27523 ) ( 2 )    NRN 380.00 ( 57206 ) ( 17 )    LBBL 247.00 ( 103411 ) ( 3 )    UIC 598.00 ( 117691 ) ( -11 )    ADBL 446.00 ( 58964 ) ( 2 )    DDBL 1,898.00 ( 63501 ) ( 148 )    RBCL 16,604.00 ( 3148 ) ( 284 )    GIC 637.00 ( 41211 ) ( 21 )    CLBSL 1,040.00 ( 21774 ) ( -3 )    NTC 1,394.00 ( 229476 ) ( 54 )    MMFDB 1,463.00 ( 42424 ) ( 86 )    SHINE 274.00 ( 50177 ) ( 3 )    SRBL 284.00 ( 213958 ) ( 5 )    HBL 566.00 ( 19097 ) ( 3 )    NMB50 11.17 ( 408050 ) ( 0.07 )    JSLBB 2,682.00 ( 7131 ) ( 172 )    KBL 297.00 ( 532355 ) ( 14 )    SWBBL 2,065.00 ( 23620 ) ( 75 )    JBBL 227.00 ( 163202 ) ( 2 )    MSLB 2,097.00 ( 5532 ) ( 58 )    SHL 210.00 ( 71280 ) ( 3 )    MLBBL 1,749.00 ( 10514 ) ( 159 )    EIC 681.00 ( 43904 ) ( 6 )    CHCL 592.00 ( 77520 ) ( -1 )    USLB 1,718.00 ( 3198 ) ( 73 )    ALICL 1,175.00 ( 90564 ) ( 34 )    SNLB 1,417.00 ( 8815 ) ( 110 )    MDB 359.00 ( 10879 ) ( 0 )    CMF2 10.34 ( 122750 ) ( -0.21 )    SIGS2 11.30 ( 27750 ) ( 0.17 )    SABSL 1,436.00 ( 22970 ) ( 34 )    ACLBSL 1,369.00 ( 14177 ) ( 13 )    BOKL 320.00 ( 193124 ) ( -1 )    NICA 885.00 ( 234231 ) ( -2 )    SLBSL 1,320.00 ( 21564 ) ( -52 )    SBI 445.00 ( 61663 ) ( 5 )    NABIL 1,115.00 ( 128981 ) ( 6 )    KRBL 180.00 ( 97842 ) ( -5 )    PRVU 456.00 ( 452208 ) ( 4 )    SICL 2,155.00 ( 96114 ) ( 13 )    NMFBS 2,699.00 ( 2766 ) ( 9 )    CFCL 232.00 ( 74756 ) ( -3 )    ALBSL 1,565.00 ( 12690 ) ( 130 )    GHL 125.00 ( 13101 ) ( -2 )    UFL 330.00 ( 21517 ) ( 2 )    PICL 714.00 ( 94132 ) ( 27 )    NIL 1,442.00 ( 154308 ) ( 69 )    RLFL 244.00 ( 120107 ) ( 16 )    SBL 395.00 ( 144812 ) ( -1 )    RADHI 309.00 ( 52071 ) ( 11 )    MLBL 296.00 ( 135526 ) ( 6 )    AKPL 305.00 ( 506533 ) ( 5 )    SIL 1,122.00 ( 88678 ) ( 41 )    SAPDBL 185.00 ( 47222 ) ( -7 )    GILB 1,650.00 ( 9344 ) ( 71 )    KPCL 211.00 ( 14803 ) ( -6 )    NHPC 117.00 ( 178740 ) ( -1 )    HDL 4,420.00 ( 21903 ) ( 25 )    MPFL 199.00 ( 44150 ) ( 16 )    HURJA 218.00 ( 10052 ) ( -1 )    NUBL 1,542.00 ( 19042 ) ( 16 )    UMHL 170.00 ( 112509 ) ( 0 )    MERO 1,047.00 ( 28049 ) ( -10 )    CCBL 224.00 ( 383943 ) ( 7 )    CHL 179.00 ( 17069 ) ( 0 )    HDHPC 136.00 ( 149017 ) ( 0 )    NICAD8182 1,015.00 ( 250 ) ( 15 )    SLBS 1,622.00 ( 4260 ) ( -37 )    SGI 644.00 ( 44117 ) ( 26 )    GFCL 280.00 ( 69019 ) ( 17 )    LBL 283.00 ( 127176 ) ( 2 )    AIL 702.00 ( 58910 ) ( 14 )    AHPC 253.00 ( 140347 ) ( 10 )    UPCL 136.00 ( 74262 ) ( 0 )    MEN 479.00 ( 31823 ) ( 43 )    RBCLPO 15,450.00 ( 381 ) ( 150 )    NMB 433.00 ( 260333 ) ( -2 )    SFCL 185.00 ( 48966 ) ( -1 )    MHNL 221.00 ( 24990 ) ( 11 )    ICFC 313.00 ( 83997 ) ( -1 )    NLBBL 1,395.00 ( 79397 ) ( 25 )    RMDC 1,248.00 ( 52314 ) ( 53 )    NMBHF1 10.57 ( 51901 ) ( 0.05 )    SCB 660.00 ( 55108 ) ( 4 )    SADBL 216.00 ( 49835 ) ( 0 )    NLG 950.00 ( 37783 ) ( 0 )    LLBS 1,716.00 ( 9938 ) ( 65 )    SANIMA 363.00 ( 134985 ) ( 5 )    PRIN 835.00 ( 109000 ) ( 7 )    BPCL 406.00 ( 81769 ) ( 4 )    FMDBL 725.00 ( 79584 ) ( 10 )    SSHL 173.00 ( 327084 ) ( 15 )    SLBBL 1,410.00 ( 30439 ) ( 51 )    OHL 497.00 ( 19063 ) ( 5 )    CBBL 1,403.00 ( 37502 ) ( 23 )    BFC 180.00 ( 107828 ) ( -5 )    PMHPL 140.00 ( 14107 ) ( 2 )    BBC 3,000.00 ( 1694 ) ( -91 )    KKHC 114.00 ( 8878 ) ( 0 )    NFS 374.00 ( 36619 ) ( 16 )    STC 8,000.00 ( 1779 ) ( -199 )    PIC 1,130.00 ( 61510 ) ( -40 )    SIFC 258.00 ( 42184 ) ( -2 )    JOSHI 126.00 ( 34755 ) ( 1 )    SPDL 236.00 ( 70892 ) ( -2 )    SINDU 201.00 ( 52438 ) ( 3 )    HGI 702.00 ( 92288 ) ( -8 )    BARUN 234.00 ( 27481 ) ( 2 )    UMRH 237.00 ( 10419 ) ( -7 )    NGPL 239.00 ( 7723 ) ( -3 )    JFL 290.00 ( 35153 ) ( -9 )    EBL 823.00 ( 94462 ) ( 18 )    PPCL 234.00 ( 21350 ) ( 15 )    CORBL 572.00 ( 47284 ) ( 25 )    GLICL 792.00 ( 177665 ) ( 72 )    NBF2 10.30 ( 383490 ) ( -0.1 )    LICN 2,408.00 ( 24433 ) ( -72 )    CIT 3,790.00 ( 28393 ) ( 344 )    RSDC 713.00 ( 49309 ) ( 2 )    RHPC 188.00 ( 170706 ) ( 17 )    LEC 240.00 ( 47341 ) ( 3 )    PLI 476.00 ( 420 ) ( 43 )    UNL 20,440.00 ( 200 ) ( -10 )    PFL 264.00 ( 100575 ) ( 24 )    KLBSL 1,350.00 ( 6069 ) ( -10 )    NHDL 247.00 ( 3112 ) ( -1 )    NIBSF1 12.19 ( 37817 ) ( 0.22 )    SHPC 339.00 ( 68015 ) ( -1 )    NICBF 10.38 ( 369570 ) ( -0.32 )    HIDCL 357.00 ( 551286 ) ( 32 )    AKJCL 136.00 ( 25824 ) ( 1 )    NICGF 11.20 ( 216479 ) ( -0.01 )    SMFDB 1,190.00 ( 20266 ) ( 39 )    EDBL 410.00 ( 11848 ) ( 5 )    NIBLPF 11.42 ( 172493 ) ( -0.6 )    GIMES1 13.49 ( 127040 ) ( 0.5 )    HPPL 256.00 ( 47881 ) ( 16 )    NEF 11.02 ( 248123 ) ( 0.15 )    ILBS 1,398.00 ( 12269 ) ( 58 )    SMFBS 2,090.00 ( 3622 ) ( 128 )    SEF 11.09 ( 126270 ) ( 0.16 )    EICPO 292.00 ( 7199 ) ( -6 )    SKBBL 1,722.00 ( 45435 ) ( -15 )    VLBS 1,457.00 ( 13249 ) ( 107 )    NIBPO 421.00 ( 27833 ) ( 1 )    UNHPL 116.00 ( 19332 ) ( 1 )    DHPL 111.00 ( 13634 ) ( -2 )    SAEF 12.84 ( 273600 ) ( 0.34 )    CMF1 10.11 ( 45000 ) ( -0.05 )    SMB 1,669.00 ( 2645 ) ( 151 )    NMBMF 1,252.00 ( 16481 ) ( 45 )    LEMF 10.25 ( 93424 ) ( 0.05 )    NABBC 627.00 ( 6893 ) ( -69 )    GLBSL 1,277.00 ( 4142 ) ( 116 )    LUK 9.90 ( 23450 ) ( 0 )    HBLD83 1,045.00 ( 75 ) ( -5 )    BNT 9,062.00 ( 475 ) ( 62 )    SAND2085 1,030.00 ( 625 ) ( 7 )    GBD80/81 1,045.00 ( 275 ) ( -5 )    SBIBD86 1,040.00 ( 199 ) ( -5 )    SFMF 10.80 ( 308750 ) ( -0.18 )    NICAD8283 1,108.00 ( 580 ) ( 0 )    PBLD84 1,050.00 ( 75 ) ( 15 )    SRD80 1,020.00 ( 50 ) ( -5 )    SBLD2082 1,075.00 ( 162 ) ( -7 )    SLICLP 278.00 ( 70000 ) ( 0 )    SRBLD83 1,065.00 ( 788 ) ( 1 )    MMFDBP 525.00 ( 10000 ) ( 0 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
21 Siddhartha Investment Growth Scheme - 2 28 11.30 11.06 11.30 27750.00 310449.00 11.13 0.17 
22 NMB Hybrid Fund L-1 31 10.57 10.41 10.57 51901.00 544524.38 10.52 0.05 
23 CITIZENS MUTUAL FUND 2 32 10.40 10.00 10.34 122750.00 1247393.00 10.55 -0.21 
24 Bottlers Nepal (Terai) Limited 33 9180.00 9036.00 9062.00 475.00 4328695.00 9000.00 62.00 
25 Citizens Mutual Fund -1 34 10.35 10.10 10.11 45000.00 458741.20 10.16 -0.05 
26 NIC Asia Balanced Fund 35 10.50 10.25 10.38 369570.00 3808852.30 10.70 -0.32 
27 Prabhu Life Insurance Limited 43 476.00 450.00 476.00 420.00 199410.00 433.00 43.00 
28 NIC Asia Growth Fund 46 11.20 11.07 11.20 216479.00 2408950.90 11.21 -0.01 
29 NMB 50 48 11.24 10.96 11.17 408050.00 4502386.50 11.10 0.07 
30 Nepal Hydro Developers Ltd. 49 252.00 247.00 247.00 3112.00 773976.00 248.00 -1.00 
31 Nepal Investment Bank Ltd. Promoter Share 50 427.00 418.00 421.00 27833.00 11741384.00 420.00 1.00 
32 NIBL Pragati Fund 55 11.78 11.06 11.42 172493.00 1931051.25 12.02 -0.60 
33 Miteri Development Bank Limited 62 363.00 356.00 359.00 10879.00 3898703.00 359.00 0.00 
34 Support Microfinance Bittiya Sanstha Ltd. 68 1669.00 1530.00 1669.00 2645.00 4248248.00 1518.00 151.00 
35 Guheshowori Merchant Bank & Finance Co. Ltd. 69 228.00 218.00 223.00 13993.00 3116834.00 225.00 -2.00 
36 United Finance Ltd. 70 351.00 328.00 330.00 21517.00 7304033.00 328.00 2.00 
37 National Microfinance Bittiya Sanstha Ltd. 70 2750.00 2637.00 2699.00 2766.00 7429244.00 2690.00 9.00 
38 Unnati Sahakarya Laghubitta Bittiya Sanstha Limited 72 1718.00 1640.00 1718.00 3198.00 5395800.00 1645.00 73.00 
39 Salt Trading Corporation 73 8213.00 7900.00 8000.00 1779.00 14289335.00 8199.00 -199.00 
40 Ngadi Group Power Ltd. 75 246.00 235.00 239.00 7723.00 1846327.00 242.00 -3.00 
Page 2/11 «First ‹Prev 12345678910Next›Last»
Total Amount Rs. 9,376,053,220
Total Quantity 19,379,042
Total No of Transactions 79,498
Terms of Use
Top