|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 21 |
Corporate Development Bank Limited |
15 |
134.00 |
132.00 |
134.00 |
3441.00 |
454865.00 |
131.00 |
3.00
|
| 22 |
Nepal Lube Oil Limited |
15 |
187.00 |
187.00 |
187.00 |
3500.00 |
654500.00 |
184.00 |
3.00
|
| 23 |
Chhyangdi Hydropower Ltd. |
16 |
97.00 |
95.00 |
97.00 |
679.00 |
65031.00 |
95.00 |
2.00
|
| 24 |
Union Hydropower Limited |
17 |
64.00 |
62.00 |
64.00 |
1210.00 |
76860.00 |
62.00 |
2.00
|
| 25 |
Panchakanya Mai Hydropower Ltd |
17 |
99.00 |
96.00 |
96.00 |
440.00 |
42700.00 |
100.00 |
-4.00
|
| 26 |
Best Finance Company Ltd. |
17 |
111.00 |
107.00 |
109.00 |
5908.00 |
640446.00 |
109.00 |
0.00
|
| 27 |
Guheshowori Merchant Bank & Finance Co. Ltd. |
18 |
146.00 |
137.00 |
146.00 |
6048.00 |
854325.00 |
135.00 |
11.00
|
| 28 |
United Finance Ltd. |
18 |
189.00 |
183.00 |
185.00 |
7058.00 |
1301169.00 |
186.00 |
-1.00
|
| 29 |
Gurkhas Finance Ltd. |
19 |
134.00 |
130.00 |
131.00 |
4280.00 |
563565.00 |
130.00 |
1.00
|
| 30 |
Nepal Hydro Developers Ltd. |
20 |
148.00 |
142.00 |
144.00 |
2350.00 |
343380.00 |
144.00 |
0.00
|
| 31 |
Karnali Development Bank Limited |
21 |
124.00 |
119.00 |
124.00 |
6682.00 |
811297.00 |
120.00 |
4.00
|
| 32 |
Green Development Bank Ltd. |
22 |
138.00 |
136.00 |
138.00 |
4195.00 |
577110.00 |
137.00 |
1.00
|
| 33 |
Mountain Hydro Nepal Limited |
25 |
98.00 |
96.00 |
97.00 |
1470.00 |
142380.00 |
97.00 |
0.00
|
| 34 |
Nabil Equity Fund |
26 |
9.10 |
8.80 |
8.85 |
41564.00 |
372851.39 |
8.63 |
0.22
|
| 35 |
Support Microfinance Bittiya Sanstha Ltd. |
27 |
1150.00 |
1111.00 |
1114.00 |
641.00 |
722434.00 |
1090.00 |
24.00
|
| 36 |
Gurans Laghubitta Bittiya Sanstha Limited |
27 |
885.00 |
850.00 |
875.00 |
980.00 |
848600.00 |
869.00 |
6.00
|
| 37 |
Janaki Finance Ltd. |
28 |
190.00 |
178.00 |
189.00 |
7446.00 |
1376370.00 |
178.00 |
11.00
|
| 38 |
Tinau Mission Development Bank Limited |
30 |
207.00 |
195.00 |
207.00 |
8660.00 |
1741035.00 |
195.00 |
12.00
|
| 39 |
Himalaya Urja Bikas Company Limited |
31 |
113.00 |
109.00 |
111.00 |
1875.00 |
206395.00 |
109.00 |
2.00
|
| 40 |
Central Finance Co. Ltd. |
31 |
157.00 |
150.00 |
152.00 |
13954.00 |
2133618.00 |
149.00 |
3.00
|
|
| Total Amount Rs. |
3,608,526,354 |
| Total Quantity |
8,769,522 |
| Total No of Transactions |
30,456 |
