As of 2021-01-18    15:00:00   
SABSL 1,250.00 ( 12437 ) ( 80 )    NRN 367.00 ( 15699 ) ( -1 )    SADBL 212.00 ( 78509 ) ( -8 )    LICN 2,275.00 ( 50108 ) ( 40 )    NLIC 2,465.00 ( 65563 ) ( 2 )    SLICL 824.00 ( 157505 ) ( 54 )    SINDU 170.00 ( 39054 ) ( 1 )    STC 8,100.00 ( 2903 ) ( 477 )    NLG 914.00 ( 34840 ) ( 54 )    NRIC 1,533.00 ( 110955 ) ( -3 )    NBB 299.00 ( 192749 ) ( -4 )    SSHL 147.00 ( 18435 ) ( 0 )    PLIC 830.00 ( 49268 ) ( 21 )    MFIL 409.00 ( 68535 ) ( 21 )    NBL 364.00 ( 161525 ) ( -4 )    CBBL 1,387.00 ( 29184 ) ( 37 )    NIB 480.00 ( 82165 ) ( -2 )    JSLBB 2,305.00 ( 2453 ) ( -22 )    API 260.00 ( 80909 ) ( -4 )    PRVU 446.00 ( 768755 ) ( 32 )    CIT 3,483.00 ( 12601 ) ( 28 )    MSLB 1,819.00 ( 3919 ) ( 91 )    LEC 224.00 ( 36311 ) ( 5 )    NLICL 1,071.00 ( 67009 ) ( -4 )    NICL 710.00 ( 123044 ) ( 33 )    AKJCL 133.00 ( 11540 ) ( 6 )    PCBL 443.00 ( 168424 ) ( 2 )    SLBBL 1,301.00 ( 34129 ) ( 27 )    NGPL 223.00 ( 14477 ) ( 2 )    GRDBL 172.00 ( 23441 ) ( -3 )    NABIL 1,128.00 ( 79293 ) ( 0 )    RLI 634.00 ( 31038 ) ( 2 )    ILBS 1,400.00 ( 18063 ) ( 25 )    SIL 985.00 ( 62073 ) ( 1 )    UMHL 164.00 ( 34160 ) ( 3 )    JBBL 229.00 ( 125377 ) ( 1 )    SAPDBL 165.00 ( 58122 ) ( -4 )    GIMES1 13.10 ( 488196 ) ( 0.6 )    FOWAD 2,399.00 ( 6649 ) ( 14 )    GIC 623.00 ( 61336 ) ( 33 )    CORBL 412.00 ( 3080 ) ( 37 )    DDBL 1,680.00 ( 50622 ) ( 115 )    HDL 4,394.00 ( 21971 ) ( -71 )    CBL 214.00 ( 212653 ) ( -3 )    FMDBL 701.00 ( 151087 ) ( 9 )    UPPER 486.00 ( 125594 ) ( -7 )    PROFL 150.00 ( 117929 ) ( 13 )    EIC 650.00 ( 45295 ) ( 0 )    KSBBL 295.00 ( 142124 ) ( 26 )    AHPC 231.00 ( 100417 ) ( -4 )    KBL 287.00 ( 296428 ) ( 3 )    UPCL 133.00 ( 43600 ) ( 0 )    AKPL 272.00 ( 132709 ) ( -4 )    NMB 439.00 ( 197747 ) ( -7 )    PICL 655.00 ( 62173 ) ( 7 )    CHL 180.00 ( 17076 ) ( 15 )    RHPL 304.00 ( 45405 ) ( 2 )    SPDL 227.00 ( 16967 ) ( -1 )    KMCDB 1,186.00 ( 26651 ) ( 91 )    GBIME 336.00 ( 220997 ) ( 0 )    BPCL 403.00 ( 40180 ) ( -2 )    NHPC 118.00 ( 57183 ) ( 0 )    LBBL 245.00 ( 103280 ) ( 1 )    NIL 1,323.00 ( 51140 ) ( 3 )    BOKL 307.00 ( 171423 ) ( 5 )    IGI 885.00 ( 56311 ) ( -22 )    SHINE 273.00 ( 102345 ) ( -2 )    HIDCL 334.00 ( 112843 ) ( 30 )    NEF 10.77 ( 221433 ) ( 0.22 )    NICA 906.00 ( 223189 ) ( 5 )    SBL 406.00 ( 166670 ) ( -7 )    SGI 616.00 ( 23665 ) ( 10 )    PRIN 783.00 ( 129121 ) ( 54 )    SIC 1,135.00 ( 23420 ) ( 14 )    UMRH 221.00 ( 1390 ) ( -1 )    KLBSL 1,390.00 ( 5272 ) ( 86 )    HPPL 230.00 ( 7747 ) ( -1 )    GBLBS 693.00 ( 82763 ) ( 17 )    RSDC 702.00 ( 32420 ) ( -8 )    LGIL 680.00 ( 109352 ) ( 16 )    MBL 283.00 ( 126352 ) ( 1 )    NIBLPF 11.65 ( 90696 ) ( 0.27 )    SHPC 330.00 ( 40169 ) ( -4 )    BFC 155.00 ( 41798 ) ( 3 )    UIC 533.00 ( 141143 ) ( 9 )    ADBL 448.00 ( 61879 ) ( -5 )    OHL 502.00 ( 35925 ) ( 23 )    RRHP 249.00 ( 5743 ) ( 2 )    MEN 401.00 ( 18495 ) ( 5 )    SCB 676.00 ( 58492 ) ( -2 )    NCCB 335.00 ( 132553 ) ( 0 )    EBL 835.00 ( 129661 ) ( -1 )    NTC 1,354.00 ( 198199 ) ( -5 )    SIGS2 11.11 ( 1008900 ) ( -0.11 )    SKBBL 1,620.00 ( 12347 ) ( 17 )    SIFC 204.00 ( 18306 ) ( 0 )    RBCL 15,890.00 ( 963 ) ( -110 )    RBCLPO 14,800.00 ( 74 ) ( -498 )    MNBBL 398.00 ( 108718 ) ( 16 )    GMFBS 1,391.00 ( 6081 ) ( 101 )    PPCL 208.00 ( 5700 ) ( -1 )    NFS 270.00 ( 8001 ) ( 24 )    GLICL 685.00 ( 136673 ) ( 18 )    SICL 1,874.00 ( 31367 ) ( 8 )    NHDL 228.00 ( 2330 ) ( 1 )    SWBBL 1,825.00 ( 17843 ) ( 15 )    NMBMF 1,193.00 ( 11453 ) ( 14 )    RADHI 280.00 ( 49350 ) ( -6 )    SLBS 1,440.00 ( 3005 ) ( 26 )    SNLB 1,203.00 ( 11285 ) ( 8 )    MMFDB 1,359.00 ( 15474 ) ( -41 )    UNHPL 112.00 ( 15015 ) ( -1 )    VLBS 1,240.00 ( 4423 ) ( 15 )    SBI 449.00 ( 43175 ) ( -4 )    KPCL 214.00 ( 17908 ) ( 13 )    SHIVM 1,670.00 ( 51596 ) ( 15 )    CHCL 581.00 ( 29496 ) ( -8 )    PMHPL 136.00 ( 7479 ) ( 2 )    GFCL 221.00 ( 25407 ) ( -7 )    USLB 1,569.00 ( 3204 ) ( 81 )    NIBSF1 12.15 ( 18056 ) ( 0.21 )    CCBL 219.00 ( 244340 ) ( 2 )    GBBL 363.00 ( 201996 ) ( 6 )    SMB 1,409.00 ( 3637 ) ( 110 )    MEGA 283.00 ( 146651 ) ( 0 )    MDB 365.00 ( 10056 ) ( 5 )    ALICL 1,115.00 ( 84070 ) ( 32 )    LBL 281.00 ( 72818 ) ( 2 )    CZBIL 298.00 ( 190433 ) ( 2 )    HGI 705.00 ( 59002 ) ( 0 )    RLFL 196.00 ( 39732 ) ( 0 )    NICGF 11.24 ( 215050 ) ( 0.22 )    SHL 210.00 ( 125467 ) ( 12 )    HDHPC 131.00 ( 50500 ) ( -2 )    SDLBSL 1,220.00 ( 3428 ) ( -13 )    SJCL 281.00 ( 25288 ) ( -4 )    PIC 1,079.00 ( 77362 ) ( 23 )    NUBL 1,500.00 ( 42368 ) ( 99 )    SANIMA 363.00 ( 159741 ) ( 0 )    ICFC 300.00 ( 105896 ) ( 11 )    GHL 117.00 ( 5076 ) ( -1 )    RHPC 160.00 ( 36303 ) ( 1 )    SFCL 162.00 ( 47887 ) ( -7 )    MPFL 168.00 ( 10556 ) ( -3 )    HBL 574.00 ( 32934 ) ( 0 )    UFL 324.00 ( 17698 ) ( -6 )    SEF 10.95 ( 501100 ) ( 0 )    MSMBS 1,069.00 ( 8318 ) ( 17 )    KRBL 157.00 ( 37064 ) ( -1 )    LUK 9.95 ( 42410 ) ( 0.31 )    SRBL 276.00 ( 111892 ) ( 6 )    NMB50 11.17 ( 164000 ) ( 0.27 )    MLBL 283.00 ( 206096 ) ( 5 )    DHPL 111.00 ( 12793 ) ( 1 )    MERO 1,059.00 ( 17829 ) ( -1 )    PFL 218.00 ( 47344 ) ( 1 )    MHNL 188.00 ( 6200 ) ( -4 )    MLBBL 1,502.00 ( 7024 ) ( 31 )    BNT 8,900.00 ( 185 ) ( -130 )    CMF2 10.20 ( 13700 ) ( 0.1 )    RMDC 1,205.00 ( 29088 ) ( 40 )    JFL 274.00 ( 46278 ) ( 14 )    GILB 1,570.00 ( 10051 ) ( 31 )    AIL 690.00 ( 25324 ) ( 8 )    NABBC 618.00 ( 5430 ) ( 56 )    UNL 20,489.00 ( 90 ) ( 687 )    JOSHI 113.00 ( 3538 ) ( -1 )    SAEF 12.80 ( 265940 ) ( 0.55 )    HURJA 196.00 ( 3140 ) ( -1 )    SLBSL 1,249.00 ( 3752 ) ( 113 )    NMBHF1 10.69 ( 206203 ) ( 0.29 )    ALBSL 1,305.00 ( 6222 ) ( -25 )    CFCL 202.00 ( 46217 ) ( -4 )    EDBL 397.00 ( 34979 ) ( 15 )    KKHC 110.00 ( 1088 ) ( 2 )    NLBBL 1,320.00 ( 69907 ) ( 56 )    NMFBS 2,468.00 ( 1857 ) ( 8 )    GMFIL 214.00 ( 18626 ) ( 11 )    NBF2 10.27 ( 244700 ) ( 0.18 )    CMF1 10.08 ( 78580 ) ( -0.1 )    PLI 327.00 ( 180 ) ( 29 )    GLBSL 1,127.00 ( 4463 ) ( 102 )    SMFDB 1,160.00 ( 17869 ) ( 105 )    TRH 334.00 ( 105955 ) ( 30 )    ACLBSL 1,304.00 ( 50962 ) ( 118 )    CLBSL 968.00 ( 11699 ) ( 88 )    NICBF 10.44 ( 11400 ) ( -0.06 )    BARUN 238.00 ( 90259 ) ( 21 )    LLBS 1,600.00 ( 1522 ) ( 13 )    SBIBD86 1,045.00 ( 25 ) ( -5 )    SMFBS 1,766.00 ( 7623 ) ( 160 )    NLICP 850.00 ( 1000 ) ( 0 )    BBC 3,085.00 ( 3829 ) ( 280 )    SBLD2082 1,062.00 ( 75 ) ( 1 )    SFMF 10.95 ( 267750 ) ( -0.04 )    ALICLP 380.00 ( 2285 ) ( 0 )    NIBD2082 1,081.00 ( 37 ) ( -22 )    GUFL 320.00 ( 95713 ) ( 29 )    NIBPO 432.00 ( 26337 ) ( 7 )    EICPO 286.00 ( 6238 ) ( -7 )    LEMF 10.20 ( 67648 ) ( 0.13 )    NICAD8283 1,140.00 ( 3304 ) ( -15 )    SAND2085 1,076.00 ( 700 ) ( -21 )    SRBLD83 1,051.00 ( 637 ) ( -4 )    GBD80/81 1,051.00 ( 25 ) ( 1 )    SLICLP 278.00 ( 456500 ) ( 0 )    EBLCP 678.00 ( 266 ) ( -27 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
21 Sunrise Bank Limited 300 280.00 274.00 276.00 111892.00 30811956.00 270.00 6.00 
22 Summit Laghubitta Bittiya Sanstha Limited 190 1160.00 1075.00 1160.00 17869.00 20245221.00 1055.00 105.00 
23 Standard Chartered Bank Limited 326 690.00 671.00 676.00 58492.00 39613612.00 678.00 -2.00 
24 Soaltee Hotel Limited 314 217.00 195.00 210.00 125467.00 26229644.00 198.00 12.00 
25 Sindhu Bikash Bank Ltd 118 172.00 166.00 170.00 39054.00 6600533.00 169.00 1.00 
26 Siddhartha Investment Growth Scheme - 2 23 11.14 11.03 11.11 1008900.00 11208709.00 11.22 -0.11 
27 Siddhartha Insurance Ltd. 146 1001.00 961.00 985.00 62073.00 61153362.00 984.00 1.00 
28 Siddhartha Equity Fund 53 11.16 10.75 10.95 501100.00 5559140.40 10.95 0.00 
29 Siddhartha Bank Limited 554 418.00 404.00 406.00 166670.00 68086171.00 413.00 -7.00 
30 Shree Investment Finance Co. Ltd. 65 211.00 202.00 204.00 18306.00 3783762.00 204.00 0.00 
31 SHIVAM CEMENTS LTD 424 1720.00 1645.00 1670.00 51596.00 86110281.00 1655.00 15.00 
32 Shiva Shree Hydropower Ltd 73 150.00 147.00 147.00 18435.00 2725590.00 147.00 0.00 
33 Shine Resunga Development Bank Ltd. 314 286.00 272.00 273.00 102345.00 28529777.00 275.00 -2.00 
34 Shikhar Insurance Co. Ltd. 281 1920.00 1870.00 1874.00 31367.00 58834211.00 1866.00 8.00 
35 Shangrila Development Bank Ltd. 243 228.00 210.00 212.00 78509.00 16818722.00 220.00 -8.00 
36 Sarathi Nepal Laghubitta Bittiya Sanstha Limited 120 1218.00 1190.00 1203.00 11285.00 13552881.00 1195.00 8.00 
37 Saptakoshi Development Bank Ltd 178 177.00 165.00 165.00 58122.00 9862722.00 169.00 -4.00 
38 SANJEN JALAVIDHYUT COMPANY LIMITED 265 286.00 281.00 281.00 25288.00 7167451.00 285.00 -4.00 
39 Sanima Mai Hydropower Ltd. 168 340.00 329.00 330.00 40169.00 13335464.00 334.00 -4.00 
40 Sanima General Insurance Limited 575 619.00 601.00 616.00 23665.00 14529966.00 606.00 10.00 
Total Amount Rs. 6,314,664,167
Total Quantity 15,496,714
Total No of Transactions 51,813
Terms of Use
Top