As of 2019-10-15    14:08:52   
ADBL 413.00 ( 16286 ) ( 3 )    AKBSL 410.00 ( 150 ) ( 3 )    AKJCL 55.00 ( 600 ) ( -1 )    AKPL 135.00 ( 1400 ) ( 1 )    ALBSL 386.00 ( 40 ) ( -1 )    ALICL 310.00 ( 384 ) ( 0 )    API 112.00 ( 128 ) ( 0 )    BBC 1,366.00 ( 10 ) ( 0 )    BFC 92.00 ( 770 ) ( 5 )    BOKL 231.00 ( 4130 ) ( -2 )    BPCL 368.00 ( 1315 ) ( 5 )    CBBL 964.00 ( 20 ) ( -5 )    CBL 144.00 ( 6362 ) ( 0 )    CCBL 153.00 ( 5251 ) ( -2 )    CEFL 116.00 ( 2020 ) ( -3 )    CHCL 420.00 ( 1411 ) ( -1 )    CHL 80.00 ( 50 ) ( 1 )    CIT 1,820.00 ( 120 ) ( 49 )    CZBIL 194.00 ( 4189 ) ( 0 )    DBBL 127.00 ( 4196 ) ( 0 )    DDBL 723.00 ( 300 ) ( 8 )    EBL 555.00 ( 5186 ) ( -5 )    EIC 230.00 ( 1085 ) ( -5 )    FMDBL 314.00 ( 2514 ) ( -2 )    FOWAD 1,265.00 ( 17 ) ( -19 )    GBBL 214.00 ( 1715 ) ( 4 )    GBLBS 312.00 ( 1016 ) ( 1 )    GFCL 135.00 ( 402 ) ( 2 )    GHL 64.00 ( 30 ) ( 1 )    GILB 700.00 ( 204 ) ( -1 )    GLBSL 430.00 ( 30 ) ( 3 )    GLICL 351.00 ( 1321 ) ( -13 )    GMFBS 453.00 ( 40 ) ( -1 )    GRDBL 104.00 ( 450 ) ( 2 )    HBL 495.00 ( 7965 ) ( 2 )    HGI 270.00 ( 18 ) ( 4 )    HIDCL 139.00 ( 5608 ) ( 0 )    HPPL 143.00 ( 40 ) ( -1 )    HURJA 105.00 ( 620 ) ( 1 )    IGI 290.00 ( 22 ) ( 0 )    ILBS 420.00 ( 90 ) ( 2 )    JFL 195.00 ( 451 ) ( 2 )    JOSHI 63.00 ( 240 ) ( 3 )    KBL 178.00 ( 8609 ) ( -1 )    KPCL 80.00 ( 140 ) ( 0 )    KRBL 104.00 ( 100 ) ( 1 )    KSBBL 141.00 ( 1294 ) ( 0 )    LBBL 175.00 ( 6880 ) ( 0 )    LBL 213.00 ( 1840 ) ( -1 )    LEMF 6.60 ( 2000 ) ( 0.02 )    LGIL 311.00 ( 888 ) ( -5.67 )    MBL 223.00 ( 7039 ) ( 2 )    MDB 246.00 ( 100 ) ( 4 )    MEGA 197.00 ( 3628 ) ( 0 )    MERO 554.00 ( 60 ) ( -2 )    MFIL 125.00 ( 1100 ) ( -1 )    MHNL 78.00 ( 30 ) ( -1 )    MLBBL 440.00 ( 180 ) ( 10 )    MLBL 216.00 ( 10440 ) ( 1 )    MNBBL 304.00 ( 8979 ) ( 1 )    MSLB 935.00 ( 14 ) ( 18 )    MSMBS 478.00 ( 10 ) ( 9 )    NABIL 765.00 ( 2355 ) ( 0 )    NADEP 402.00 ( 50 ) ( 6 )    NBB 210.00 ( 4049 ) ( 0 )    NBL 316.00 ( 5453 ) ( 1 )    NCCB 199.00 ( 2007 ) ( 1 )    NGPL 98.00 ( 263 ) ( -1 )    NHDL 95.00 ( 500 ) ( 1 )    NHPC 53.00 ( 5420 ) ( -1 )    NIB 436.00 ( 3780 ) ( 0 )    NIBLPF 6.70 ( 2525 ) ( 0.13 )    NICA 380.00 ( 8882 ) ( 2 )    NICGF 8.30 ( 500 ) ( -0.03 )    NICL 265.00 ( 580 ) ( -7 )    NIL 362.00 ( 633 ) ( -5 )    NLG 543.00 ( 153 ) ( 0 )    NLIC 762.00 ( 1239 ) ( 2 )    NLICL 458.00 ( 11744 ) ( -4 )    NMBMF 1,090.00 ( 75 ) ( -15 )    NMBSF1 10.15 ( 5500 ) ( 0.05 )    NMFBS 1,680.00 ( 25 ) ( -32 )    NSEWA 368.00 ( 10 ) ( -4 )    NTC 634.00 ( 725 ) ( 5 )    NUBL 855.00 ( 1640 ) ( 0 )    OHL 462.00 ( 32 ) ( 8.67 )    PCBL 264.00 ( 3044 ) ( 1 )    PFL 133.00 ( 26 ) ( 0 )    PIC 361.00 ( 431 ) ( -6 )    PLIC 320.00 ( 328 ) ( -1 )    PMHPL 89.00 ( 100 ) ( 1 )    PPCL 93.00 ( 110 ) ( 1 )    PRIN 308.00 ( 838 ) ( 4 )    PROFL 98.00 ( 100 ) ( 0 )    PRVU 269.00 ( 35803 ) ( 3 )    RADHI 145.00 ( 272 ) ( 0 )    RBCLPO 7,250.00 ( 50 ) ( 30 )    RHPC 77.00 ( 2975 ) ( 0 )    RHPL 160.00 ( 6750 ) ( 2 )    RLFL 116.00 ( 61 ) ( 4 )    RMDC 601.00 ( 10 ) ( 11 )    RRHP 102.00 ( 960 ) ( 0 )    RSDC 321.00 ( 61 ) ( -1 )    SABSL 468.00 ( 150 ) ( 21 )    SADBL 140.00 ( 100 ) ( 0 )    SANIMA 308.00 ( 7025 ) ( 4 )    SAPDBL 123.00 ( 1795 ) ( -4 )    SBI 400.00 ( 268 ) ( 0 )    SBL 337.00 ( 63499 ) ( 0 )    SCB 575.00 ( 2305 ) ( 5 )    SDESI 610.00 ( 339 ) ( 3 )    SFFIL 196.00 ( 10 ) ( 3 )    SHINE 252.00 ( 3962 ) ( 0 )    SHIVM 506.00 ( 7039 ) ( -2 )    SHL 208.00 ( 7801 ) ( 1 )    SHPC 190.00 ( 1660 ) ( 3 )    SIC 467.00 ( 1116 ) ( 2 )    SICL 714.00 ( 209 ) ( 4 )    SIFC 152.00 ( 1096 ) ( -1 )    SIL 376.00 ( 447 ) ( -4 )    SINDU 125.00 ( 411 ) ( 1 )    SJCL 170.00 ( 2530 ) ( 2 )    SLBBL 545.00 ( 102 ) ( 5 )    SLBSL 685.00 ( 40 ) ( 13 )    SLICL 265.00 ( 1216 ) ( 0 )    SMFBS 772.00 ( 50 ) ( -9 )    SMFDB 505.00 ( 123 ) ( 5 )    SPARS 540.00 ( 100 ) ( 4 )    SRBL 240.00 ( 1778 ) ( 4 )    SWBBL 915.00 ( 99 ) ( 0 )    TMDBL 148.00 ( 2246 ) ( -2 )    TRH 273.00 ( 100 ) ( -2 )    UIC 261.00 ( 200 ) ( 1 )    UMHL 102.00 ( 23 ) ( -1 )    UPCL 78.00 ( 150 ) ( 0 )    UPPER 237.00 ( 3959 ) ( 1 )    VLBS 561.00 ( 204 ) ( 11 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
21 Sindhu Bikash Bank Ltd 3 125.00 124.00 124.00 295.00 36775.00 127.00 -3.00 
22 Siddhartha Insurance Ltd. 6 390.00 380.00 380.00 276.00 105550.00 385.00 -5.00 
23 Siddhartha Equity Fund 4 9.02 8.85 9.02 1700.00 15215.00 9.00 0.02 
24 Siddhartha Bank Limited 208 345.00 335.00 337.00 78324.00 26405894.00 341.00 -4.00 
25 Shree Investment Finance Co. Ltd. 2 154.00 153.00 153.00 550.00 84350.00 155.00 -2.00 
26 SHIVAM CEMENTS LTD 89 509.00 501.00 508.00 12635.00 6372734.00 508.00 0.00 
27 Shine Resunga Development Bank Ltd. 6 254.00 250.00 252.00 827.00 208458.00 248.00 4.00 
28 Shikhar Insurance Co. Ltd. 9 729.00 705.00 710.00 1015.00 723844.00 715.00 -5.00 
29 Shangrila Development Bank Ltd. 11 144.00 140.00 140.00 1823.00 257907.00 142.00 -2.00 
30 Saptakoshi Development Bank Ltd 21 130.00 125.00 127.00 9515.00 1209901.00 130.00 -3.00 
31 SANJEN JALAVIDHYUT COMPANY LIMITED 125 170.00 167.00 168.00 4210.00 705170.00 170.00 -2.00 
32 Sanima Mai Hydropower Ltd. 19 194.00 187.00 187.00 1480.00 280340.00 197.00 -10.00 
33 Sanima Bank Limited 58 309.00 302.00 304.00 8265.00 2519123.00 308.00 -4.00 
34 Sana Kisan Bikas Bank Ltd 11 925.00 910.00 925.00 1489.00 1363120.00 920.00 5.00 
35 Samudayik Laghubitta Bittiya Sanstha Limited 8 672.00 663.00 672.00 175.00 116835.00 671.00 1.00 
36 Samata Microfinance Bittiya Sanstha Ltd. 7 536.00 535.00 535.00 430.00 230170.00 532.00 3.00 
37 Sagarmatha Insurance Co. Ltd. 7 476.00 465.00 465.00 400.00 187620.00 471.00 -6.00 
38 SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED 27 455.00 442.00 447.00 1270.00 574910.00 451.00 -4.00 
39 RSDC Laghubitta Bittiya Sanstha Ltd. 5 327.00 322.00 322.00 196.00 63277.00 328.00 -6.00 
40 RMDC Laghubitta Bittiya Sanstha Ltd. 4 591.00 590.00 590.00 1132.00 667980.00 600.00 -10.00 
Total Amount Rs. 218,635,691
Total Quantity 833,753
Total No of Transactions 3,403
Terms of Use
Top