As of 2019-06-26    14:05:54   
ADBL 413.00 ( 11775 ) ( -3 )    AHPC 106.00 ( 1331 ) ( -2 )    AKJCL 73.00 ( 200 ) ( 0 )    AKPL 185.00 ( 2549 ) ( 3 )    ALBSL 398.00 ( 220 ) ( -9 )    ALICL 381.00 ( 639 ) ( -3 )    API 143.00 ( 2098 ) ( -3 )    BARUN 91.00 ( 518 ) ( 0 )    BBC 1,597.00 ( 20 ) ( 30 )    BFC 103.00 ( 2653 ) ( -1 )    BOKL 265.00 ( 22751 ) ( -1 )    BPCL 405.00 ( 2913 ) ( 0 )    CBBL 935.00 ( 2110 ) ( -3 )    CBL 146.00 ( 15493 ) ( -1 )    CCBL 167.00 ( 15740 ) ( 0 )    CCBLPO 138.00 ( 47423 ) ( -2 )    CFCL 119.00 ( 255 ) ( 0 )    CHCL 511.00 ( 10315 ) ( -7 )    CHL 94.00 ( 60 ) ( 1 )    CIT 2,490.00 ( 330 ) ( 0 )    CLBSL 505.00 ( 29 ) ( -9 )    CMF1 9.32 ( 1250 ) ( -0.11 )    CZBIL 220.00 ( 23541 ) ( 0 )    DBBL 139.00 ( 2740 ) ( -1 )    DHPL 67.00 ( 81 ) ( -1 )    EBL 663.00 ( 6352 ) ( -2 )    EDBL 294.00 ( 8170 ) ( 0 )    FOWAD 1,326.00 ( 546 ) ( -24 )    GBBL 223.00 ( 12312 ) ( 0 )    GBIME 303.00 ( 7977 ) ( -3 )    GBLBS 362.00 ( 165 ) ( 7 )    GDBL 211.00 ( 1127 ) ( 0 )    GFCL 131.00 ( 82 ) ( -2 )    GHL 82.00 ( 250 ) ( -1 )    GILB 1,233.00 ( 308 ) ( 0 )    GLBSL 420.00 ( 3310 ) ( -20 )    GLICL 485.00 ( 1003 ) ( -3 )    GMFBS 439.00 ( 19169 ) ( 7 )    GRDBL 116.00 ( 1100 ) ( -1 )    GUFL 120.00 ( 2611 ) ( 1 )    HBL 555.00 ( 2060 ) ( -5 )    HDL 1,689.00 ( 115825 ) ( 16 )    HGI 370.00 ( 60 ) ( 14 )    HIDCL 162.00 ( 58482 ) ( 3 )    HPPL 176.00 ( 2658 ) ( -2 )    HURJA 144.00 ( 1130 ) ( 2 )    ICFC 160.00 ( 771 ) ( -2 )    IGI 381.00 ( 579 ) ( 7 )    IGIPO 248.00 ( 97200 ) ( 0 )    JBBL 157.00 ( 2621 ) ( 1 )    JBNL 207.00 ( 13630 ) ( 0 )    JFL 173.00 ( 200 ) ( -2 )    JOSHI 82.00 ( 500 ) ( -1 )    JSLBB 1,167.00 ( 1109 ) ( -14 )    KBBL 234.00 ( 668 ) ( 3 )    KBL 212.00 ( 3842 ) ( 1 )    KKHC 71.00 ( 82 ) ( 1 )    KPCL 91.00 ( 470 ) ( -2 )    KSBBL 156.00 ( 8300 ) ( 2 )    LBBL 198.00 ( 5127 ) ( 2 )    LBL 221.00 ( 2317 ) ( 2 )    LGIL 432.00 ( 385 ) ( 0 )    LICN 1,585.00 ( 275 ) ( 8 )    MBL 264.00 ( 10210 ) ( -1 )    MDB 254.00 ( 1883 ) ( -4 )    MEGA 199.00 ( 18023 ) ( -2 )    MEGAPO 108.00 ( 24208 ) ( 0 )    MERO 524.00 ( 1210 ) ( -5 )    MFIL 128.00 ( 5575 ) ( 2 )    MHNL 104.00 ( 690 ) ( 0 )    MLBL 193.00 ( 841 ) ( 1 )    MNBBL 369.00 ( 3876 ) ( -1 )    MSLB 900.00 ( 46 ) ( 5 )    NABIL 803.00 ( 5497 ) ( -7 )    NABILP 795.00 ( 1139 ) ( 10 )    NADEP 427.00 ( 190 ) ( -6 )    NAGRO 464.00 ( 2180 ) ( 42 )    NBB 220.00 ( 14967 ) ( -1 )    NBL 330.00 ( 96892 ) ( 4 )    NCCB 254.00 ( 9911 ) ( -1 )    NEF 8.14 ( 1100 ) ( -0.16 )    NGPL 116.00 ( 245 ) ( -3 )    NHDL 124.00 ( 80 ) ( -1 )    NHPC 69.00 ( 1750 ) ( 1 )    NIB 524.00 ( 5551 ) ( -2 )    NIBPO 485.00 ( 842 ) ( 3 )    NICA 467.00 ( 10288 ) ( -2 )    NICGF 9.37 ( 2350 ) ( -0.17 )    NICL 358.00 ( 3156 ) ( -7 )    NIL 473.00 ( 455 ) ( -2 )    NLBBL 499.00 ( 20 ) ( 9 )    NLG 730.00 ( 591 ) ( -11 )    NLIC 897.00 ( 2798 ) ( 1 )    NLICL 600.00 ( 4827 ) ( -12 )    NMFBS 1,430.00 ( 347 ) ( -48 )    NNLB 390.00 ( 200 ) ( -2 )    NSEWA 410.00 ( 40 ) ( -9 )    NTC 700.00 ( 4640 ) ( 1 )    NUBL 832.00 ( 1500 ) ( -1 )    OHL 626.00 ( 205 ) ( -4 )    PCBL 286.00 ( 4206 ) ( -1 )    PFL 138.00 ( 120 ) ( 0 )    PIC 985.00 ( 11086 ) ( -12 )    PICL 570.00 ( 950 ) ( 0 )    PICLPO 373.00 ( 2000 ) ( -7 )    PLIC 434.00 ( 257 ) ( 1 )    PMHPL 106.00 ( 410 ) ( -1 )    PPCL 145.00 ( 3920 ) ( 6 )    PRIN 376.00 ( 1623 ) ( 1 )    PRVU 268.00 ( 77531 ) ( 2 )    RADHI 152.00 ( 373 ) ( 0 )    RBCL 9,500.00 ( 40 ) ( 10 )    RBCLPO 8,850.00 ( 10 ) ( 150 )    RHPC 91.00 ( 26165 ) ( 0 )    RLFL 130.00 ( 20 ) ( 4 )    RMDC 644.00 ( 115 ) ( -11 )    RRHP 113.00 ( 440 ) ( 0 )    RSDC 347.00 ( 774 ) ( -3 )    SADBL 150.00 ( 2880 ) ( -1 )    SAEF 9.50 ( 1650 ) ( 0.08 )    SANIMA 349.00 ( 22209 ) ( -1 )    SBBLJ 192.00 ( 30 ) ( -3 )    SBI 460.00 ( 5426 ) ( -5 )    SBL 322.00 ( 14569 ) ( 1 )    SCB 663.00 ( 1317 ) ( -1 )    SDESI 562.00 ( 69 ) ( 12 )    SFFIL 217.00 ( 30 ) ( 4 )    SHINE 252.00 ( 2998 ) ( -3 )    SHIVM 653.00 ( 9865 ) ( -5 )    SHL 232.00 ( 100 ) ( 1 )    SHPC 250.00 ( 3040 ) ( 2 )    SIC 637.00 ( 895 ) ( -3 )    SICL 760.00 ( 1205 ) ( 0 )    SIFC 155.00 ( 1049 ) ( 1 )    SIL 432.00 ( 8059 ) ( -14 )    SINDU 138.00 ( 4281 ) ( -1 )    SKBBL 945.00 ( 1725 ) ( 3 )    SLBSL 520.00 ( 370 ) ( -9 )    SLICL 456.00 ( 1149 ) ( -4 )    SMATA 1,140.00 ( 19 ) ( 0 )    SMB 405.00 ( 60 ) ( 5 )    SMFDB 508.00 ( 10 ) ( 9 )    SPARS 455.00 ( 270 ) ( -7 )    SPDL 91.00 ( 222 ) ( -1 )    SRBL 252.00 ( 1303 ) ( 0 )    SWBBL 901.00 ( 411 ) ( 1 )    TRH 313.00 ( 2230 ) ( -1 )    UFL 178.00 ( 3886 ) ( -3 )    UIC 924.00 ( 830 ) ( 4 )    UMB 812.00 ( 70 ) ( -5 )    UMHL 110.00 ( 335 ) ( -2 )    UPCL 92.00 ( 2400 ) ( 0 )    UPPER 266.00 ( 16015 ) ( -2 )    VLBS 490.00 ( 55 ) ( 7 )    WMBF 95.00 ( 510 ) ( -1 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
21 City Express Finance Co. Limited 2 99.00 99.00 99.00 510.00 50490.00 98.00 1.00 
22 Civil Bank Ltd 47 148.00 146.00 147.00 9315.00 1370151.00 147.00 0.00 
23 Civil Laghubitta Bittiya Sanstha Ltd. 5 524.00 514.00 514.00 43.00 22133.00 524.00 -10.00 
24 Deprosc Laghubitta Bittiya Sanstha Limited 11 724.00 714.00 715.00 778.00 556614.00 711.00 4.00 
25 Deva Bikas Bank Limited 29 140.00 137.00 140.00 9161.00 1269822.00 139.00 1.00 
26 Dibyashwori Hydropower Ltd. 4 69.00 68.00 68.00 40.00 2740.00 68.00 0.00 
27 Everest Bank Limited 31 667.00 663.00 665.00 6655.00 4421165.00 665.00 0.00 
28 Everest Insurance Co. Ltd. 23 372.00 365.00 366.00 1505.00 555927.00 368.00 -2.00 
29 First Micro Finance Development Bank Ltd. 18 392.00 386.00 386.00 2544.00 993434.00 385.00 1.00 
30 Forward Community Microfinance Bittiya Sanstha Ltd. 26 1370.00 1332.00 1350.00 901.00 1209912.00 1345.00 5.00 
31 Ganapati Microfinance Bittiya Sanstha Limited 88 432.00 412.00 432.00 890.00 384000.00 393.00 39.00 
32 Gandaki Bikas Bank Limited 3 212.00 211.00 211.00 394.00 83328.00 210.00 1.00 
33 Garima Bikas Bank Limited 41 225.00 222.00 223.00 10952.00 2441710.00 224.00 -1.00 
34 Ghalemdi Hydro Limited 2 84.00 83.00 83.00 50.00 4170.00 84.00 -1.00 
35 Global IME Bank Limited 71 308.00 304.00 306.00 24634.00 7554184.00 306.00 0.00 
36 Global IME Laghubitta Bittiya Sanstha Ltd. 6 1258.00 1200.00 1233.00 134.00 164510.00 1199.00 34.00 
37 Goodwill Finance Co. Ltd. 10 137.00 129.00 133.00 6593.00 887113.00 131.00 2.00 
38 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. 21 357.00 350.00 355.00 1158.00 409084.00 352.00 3.00 
39 Green Development Bank Ltd. 9 117.00 113.00 117.00 2550.00 293800.00 115.00 2.00 
40 Gurans Laghubitta Bittiya Sanstha Limited 590 466.00 440.00 440.00 6120.00 2730470.00 462.00 -22.00 
Total Amount Rs. 364,773,330
Total Quantity 1,324,519
Total No of Transactions 5,587
Terms of Use
Top