|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 21 |
Swabalamban Laghubitta Bittiya Sanstha Limited |
10 |
915.00 |
906.00 |
906.00 |
1486.00 |
1352315.00 |
914.00 |
-8.00
|
| 22 |
Sindhu Bikash Bank Ltd |
13 |
149.00 |
144.00 |
144.00 |
1258.00 |
183896.00 |
152.00 |
-8.00
|
| 23 |
Naya Nepal Laghubitta Bikas Bank Ltd. |
7 |
401.00 |
396.00 |
396.00 |
500.00 |
199010.00 |
404.00 |
-8.00
|
| 24 |
Samudayik Laghubitta Bittiya Sanstha Limited |
24 |
569.00 |
560.00 |
562.00 |
1190.00 |
672580.00 |
570.00 |
-8.00
|
| 25 |
National Life Insurance Co. Ltd. |
31 |
674.00 |
660.00 |
668.00 |
7660.00 |
5114630.00 |
675.00 |
-7.00
|
| 26 |
Lumbini General Insurance Co. Ltd. |
28 |
508.00 |
500.00 |
501.00 |
4461.00 |
2251426.00 |
508.00 |
-7.00
|
| 27 |
Arun Valley Hydropower Development Co. Ltd. |
114 |
125.00 |
111.00 |
114.00 |
50594.00 |
5809644.00 |
121.00 |
-7.00
|
| 28 |
Gurans Life Insurance Company Ltd. |
24 |
560.00 |
550.00 |
550.00 |
2919.00 |
1614489.00 |
557.00 |
-7.00
|
| 29 |
Ngadi Group Power Ltd. |
26 |
130.00 |
122.00 |
125.00 |
1398.00 |
173258.00 |
132.00 |
-7.00
|
| 30 |
Rairang Hydropower Development Company Ltd. |
40 |
101.00 |
94.00 |
96.00 |
2240.00 |
221330.00 |
103.00 |
-7.00
|
| 31 |
Kalika power Company Ltd |
95 |
102.00 |
93.00 |
95.00 |
1280.00 |
124530.00 |
102.00 |
-7.00
|
| 32 |
Chautari Laghubitta Bittya Sanstha Ltd |
52 |
457.00 |
438.00 |
452.00 |
3050.00 |
1360450.00 |
459.00 |
-7.00
|
| 33 |
Everest Bank Limited |
83 |
679.00 |
659.00 |
665.00 |
13375.00 |
8879215.00 |
671.00 |
-6.00
|
| 34 |
Janaki Finance Ltd. |
8 |
182.00 |
178.00 |
178.00 |
4013.00 |
724755.00 |
184.00 |
-6.00
|
| 35 |
Excel Development Bank Ltd. |
1 |
313.00 |
313.00 |
313.00 |
10.00 |
3130.00 |
319.00 |
-6.00
|
| 36 |
Global IME Bank Limited |
121 |
311.00 |
304.00 |
304.00 |
38543.00 |
11874662.00 |
310.00 |
-6.00
|
| 37 |
Miteri Development Bank Limited |
8 |
264.00 |
253.00 |
253.00 |
1250.00 |
318019.00 |
259.00 |
-6.00
|
| 38 |
Asian Life Insurance Co. Limited |
29 |
430.00 |
424.00 |
424.00 |
3080.00 |
1312932.00 |
430.00 |
-6.00
|
| 39 |
Radhi Bidyut Company Ltd |
8 |
179.00 |
176.00 |
176.00 |
99.00 |
17490.00 |
182.00 |
-6.00
|
| 40 |
Deprosc Laghubitta Bittiya Sanstha Limited |
14 |
740.00 |
735.00 |
735.00 |
1927.00 |
1423010.00 |
740.00 |
-5.00
|
|
| Total Amount Rs. |
932,644,887 |
| Total Quantity |
2,943,304 |
| Total No of Transactions |
12,043 |
