|
S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
21 |
Everest Insurance Co. Ltd. Promoter Share |
18 |
295.00 |
286.00 |
286.00 |
6238.00 |
1810164.00 |
293.00 |
-7.00
|
22 |
Upper Tamakoshi Hydropower Ltd |
891 |
494.00 |
480.00 |
486.00 |
125594.00 |
61211342.00 |
493.00 |
-7.00
|
23 |
United Finance Ltd. |
64 |
330.00 |
320.00 |
324.00 |
17698.00 |
5729187.00 |
330.00 |
-6.00
|
24 |
Radhi Bidyut Company Ltd |
221 |
287.00 |
280.00 |
280.00 |
49350.00 |
13993519.00 |
286.00 |
-6.00
|
25 |
Nepal Doorsanchar Comapany Limited |
1210 |
1387.00 |
1333.00 |
1354.00 |
198199.00 |
268524359.00 |
1359.00 |
-5.00
|
26 |
Agriculture Development Bank Limited |
291 |
456.00 |
448.00 |
448.00 |
61879.00 |
27938993.00 |
453.00 |
-5.00
|
27 |
10% Nepal SBI Bank Debenture 2086 |
1 |
1045.00 |
1045.00 |
1045.00 |
25.00 |
26125.00 |
1050.00 |
-5.00
|
28 |
Nepal SBI Bank Limited |
197 |
462.00 |
449.00 |
449.00 |
43175.00 |
19588014.00 |
453.00 |
-4.00
|
29 |
Nepal Bangladesh Bank Limited |
636 |
310.00 |
298.00 |
299.00 |
192749.00 |
58052613.00 |
303.00 |
-4.00
|
30 |
National Life Insurance Co. Ltd. |
422 |
1096.00 |
1071.00 |
1071.00 |
67009.00 |
72525847.00 |
1075.00 |
-4.00
|
31 |
Central Finance Co. Ltd. |
119 |
208.00 |
198.00 |
202.00 |
46217.00 |
9374656.00 |
206.00 |
-4.00
|
32 |
Arun Valley Hydropower Development Co. Ltd. |
276 |
237.00 |
227.00 |
231.00 |
100417.00 |
23224659.00 |
235.00 |
-4.00
|
33 |
Nepal Bank Limited |
374 |
372.00 |
362.00 |
364.00 |
161525.00 |
58962436.00 |
368.00 |
-4.00
|
34 |
Sanima Mai Hydropower Ltd. |
168 |
340.00 |
329.00 |
330.00 |
40169.00 |
13335464.00 |
334.00 |
-4.00
|
35 |
Api Power Company Ltd. |
236 |
277.00 |
259.00 |
260.00 |
80909.00 |
21122894.00 |
264.00 |
-4.00
|
36 |
Arun Kabeli Power Ltd. |
254 |
279.00 |
270.00 |
272.00 |
132709.00 |
36287019.00 |
276.00 |
-4.00
|
37 |
Mountain Hydro Nepal Limited |
61 |
192.00 |
188.00 |
188.00 |
6200.00 |
1175135.00 |
192.00 |
-4.00
|
38 |
SANJEN JALAVIDHYUT COMPANY LIMITED |
265 |
286.00 |
281.00 |
281.00 |
25288.00 |
7167451.00 |
285.00 |
-4.00
|
39 |
Saptakoshi Development Bank Ltd |
178 |
177.00 |
165.00 |
165.00 |
58122.00 |
9862722.00 |
169.00 |
-4.00
|
40 |
10.25% Sunrise Bank Debenture 2083 |
4 |
1051.00 |
1051.00 |
1051.00 |
637.00 |
669487.00 |
1055.00 |
-4.00
|
|
Total Amount Rs. |
6,314,664,167 |
Total Quantity |
15,496,714 |
Total No of Transactions |
51,813 |