| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 21 | National Hydro Power Company Limited | 56 | 67.00 | 61.00 | 62.00 | 36340.00 | 2260820.00 | 64.00 | -2.00
|
| 22 | Himalayan General Insurance Co. Ltd | 213 | 503.00 | 468.00 | 475.00 | 40629.00 | 19642631.00 | 477.00 | -2.00
|
| 23 | United Finance Ltd. | 18 | 189.00 | 183.00 | 185.00 | 7058.00 | 1301169.00 | 186.00 | -1.00
|
| 24 | Surya Life Insurance Company Limited | 425 | 540.00 | 514.00 | 524.00 | 97600.00 | 51253914.00 | 525.00 | -1.00
|
| 25 | Joshi Hydropower Development Company Ltd | 39 | 66.00 | 63.00 | 64.00 | 3160.00 | 206810.00 | 65.00 | -1.00
|
| 26 | NABIL BALANCED FUND-2 | 1 | 9.39 | 9.39 | 9.39 | 100.00 | 939.00 | 9.58 | -0.19
|
| 27 | NIC Asia Balanced Fund | 2 | 9.20 | 9.15 | 9.15 | 600.00 | 5515.00 | 9.20 | -0.05
|
| 28 | Mountain Hydro Nepal Limited | 25 | 98.00 | 96.00 | 97.00 | 1470.00 | 142380.00 | 97.00 | 0.00
|
| 29 | Nepal Hydro Developers Ltd. | 20 | 148.00 | 142.00 | 144.00 | 2350.00 | 343380.00 | 144.00 | 0.00
|
| 30 | SANJEN JALAVIDHYUT COMPANY LIMITED | 235 | 164.00 | 156.00 | 158.00 | 29445.00 | 4740510.00 | 158.00 | 0.00
|
| 31 | Best Finance Company Ltd. | 17 | 111.00 | 107.00 | 109.00 | 5908.00 | 640446.00 | 109.00 | 0.00
|
| 32 | Nepal Finance Ltd. | 3 | 136.00 | 136.00 | 136.00 | 130.00 | 17680.00 | 136.00 | 0.00
|
| 33 | Samriddhi Finance Company Limited | 8 | 108.00 | 104.00 | 104.00 | 417.00 | 44308.00 | 104.00 | 0.00
|
| 34 | Nepal Credit & Commercial Bank Ltd. Promoter Share | 2 | 118.00 | 118.00 | 118.00 | 182839.00 | 21575002.00 | 118.00 | 0.00
|
| 35 | Ridi Hydropower Development Company Ltd. | 77 | 96.00 | 89.00 | 91.00 | 32921.00 | 3028592.00 | 91.00 | 0.00
|
| 36 | Prime Commercial Bank Promoter Share | 2 | 173.00 | 173.00 | 173.00 | 34728.00 | 6007944.00 | 173.00 | 0.00
|
| 37 | NIBL Pragati Fund | 3 | 8.29 | 8.13 | 8.29 | 3605.00 | 29760.65 | 8.18 | 0.11
|
| 38 | NIC Asia Growth Fund | 14 | 10.06 | 9.69 | 9.85 | 43900.00 | 437880.00 | 9.68 | 0.17
|
| 39 | Nabil Equity Fund | 26 | 9.10 | 8.80 | 8.85 | 41564.00 | 372851.39 | 8.63 | 0.22
|
| 40 | NIBL Samriddhi Fund 1 | 12 | 10.10 | 9.85 | 10.10 | 52001.00 | 518439.85 | 9.83 | 0.27
|
| Total Amount Rs. | 3,608,526,354 | ||||||||
| Total Quantity | 8,769,522 | ||||||||
| Total No of Transactions | 30,456 | ||||||||