|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 21 |
City Express Finance Co. Limited |
2 |
102.00 |
101.00 |
102.00 |
700.00 |
70983.00 |
101.00 |
1.00
|
| 22 |
Mega Bank Nepal Ltd. Promoter Share |
2 |
103.00 |
103.00 |
103.00 |
12224.00 |
1259072.00 |
103.00 |
0.00
|
| 23 |
Mountain Hydro Nepal Limited |
9 |
106.00 |
104.00 |
105.00 |
290.00 |
30350.00 |
106.00 |
-1.00
|
| 24 |
Panchakanya Mai Hydropower Ltd |
13 |
109.00 |
107.00 |
107.00 |
140.00 |
15090.00 |
108.00 |
-1.00
|
| 25 |
Rairang Hydropower Development Company Ltd. |
9 |
110.00 |
105.00 |
108.00 |
170.00 |
18180.00 |
110.00 |
-2.00
|
| 26 |
Arun Valley Hydropower Development Co. Ltd. |
4 |
110.00 |
108.00 |
110.00 |
7448.00 |
811681.00 |
108.00 |
2.00
|
| 27 |
ProgressiveFinance Limited |
17 |
114.00 |
112.00 |
112.00 |
3936.00 |
442497.00 |
112.00 |
0.00
|
| 28 |
Green Development Bank Ltd. |
9 |
115.00 |
114.00 |
115.00 |
1800.00 |
206950.00 |
116.00 |
-1.00
|
| 29 |
United Modi Hydropower Ltd. |
10 |
115.00 |
111.00 |
115.00 |
690.00 |
77510.00 |
111.00 |
4.00
|
| 30 |
Karnali Development Bank Limited |
6 |
118.00 |
116.00 |
116.00 |
1200.00 |
139500.00 |
118.00 |
-2.00
|
| 31 |
Ngadi Group Power Ltd. |
4 |
118.00 |
116.00 |
118.00 |
43.00 |
5010.00 |
116.00 |
2.00
|
| 32 |
Central Finance Co. Ltd. |
2 |
119.00 |
119.00 |
119.00 |
2000.00 |
238000.00 |
121.00 |
-2.00
|
| 33 |
Gurkhas Finance Ltd. |
4 |
122.00 |
122.00 |
122.00 |
4743.00 |
578646.00 |
120.00 |
2.00
|
| 34 |
Reliance Finance Ltd. |
5 |
124.00 |
122.00 |
123.00 |
420.00 |
51760.00 |
121.00 |
2.00
|
| 35 |
Manjushree Finance Ltd. |
10 |
129.00 |
126.00 |
126.00 |
12731.00 |
1618899.00 |
128.00 |
-2.00
|
| 36 |
Nepal Hydro Developers Ltd. |
6 |
130.00 |
121.00 |
130.00 |
160.00 |
20370.00 |
119.00 |
11.00
|
| 37 |
Guheshowori Merchant Bank & Finance Co. Ltd. |
2 |
131.00 |
131.00 |
131.00 |
250.00 |
32750.00 |
129.00 |
2.00
|
| 38 |
Goodwill Finance Co. Ltd. |
8 |
137.00 |
135.00 |
135.00 |
1705.00 |
231855.00 |
135.00 |
0.00
|
| 39 |
Panchthar Power Compant Limited |
14 |
140.00 |
135.00 |
135.00 |
270.00 |
37070.00 |
139.00 |
-4.00
|
| 40 |
Api Power Company Ltd. |
39 |
143.00 |
141.00 |
141.00 |
12095.00 |
1710305.00 |
143.00 |
-2.00
|
|
| Total Amount Rs. |
411,369,299 |
| Total Quantity |
1,250,708 |
| Total No of Transactions |
4,371 |
