|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 21 |
Barun Hydropower Co. Ltd. |
4 |
90.00 |
89.00 |
89.00 |
40.00 |
3570.00 |
89.00 |
0.00
|
| 22 |
Ridi Hydropower Development Company Ltd. |
6 |
90.00 |
89.00 |
90.00 |
54.00 |
4852.00 |
89.00 |
1.00
|
| 23 |
Panchakanya Mai Hydropower Ltd |
34 |
94.00 |
92.00 |
93.00 |
340.00 |
31610.00 |
94.00 |
-1.00
|
| 24 |
World Merchant Banking & Finance Ltd. |
3 |
94.00 |
93.00 |
94.00 |
915.00 |
85156.00 |
92.00 |
2.00
|
| 25 |
Nepal Hydro Developers Ltd. |
8 |
96.00 |
93.00 |
95.00 |
80.00 |
7570.00 |
94.00 |
1.00
|
| 26 |
Panchthar Power Compant Limited |
17 |
97.00 |
96.00 |
97.00 |
260.00 |
25090.00 |
95.00 |
2.00
|
| 27 |
Arun Valley Hydropower Development Co. Ltd. |
17 |
102.00 |
98.00 |
98.00 |
8258.00 |
813100.00 |
102.00 |
-4.00
|
| 28 |
Karnali Development Bank Limited |
9 |
105.00 |
100.00 |
100.00 |
1138.00 |
118060.00 |
105.00 |
-5.00
|
| 29 |
Ngadi Group Power Ltd. |
27 |
104.00 |
98.00 |
100.00 |
5197.00 |
527464.00 |
102.00 |
-2.00
|
| 30 |
United Modi Hydropower Ltd. |
8 |
105.00 |
100.00 |
101.00 |
102.00 |
10384.00 |
102.00 |
-1.00
|
| 31 |
ProgressiveFinance Limited |
1 |
104.00 |
104.00 |
104.00 |
300.00 |
31200.00 |
104.00 |
0.00
|
| 32 |
Green Development Bank Ltd. |
10 |
105.00 |
102.00 |
104.00 |
1570.00 |
163980.00 |
106.00 |
-2.00
|
| 33 |
Rairang Hydropower Development Company Ltd. |
20 |
110.00 |
103.00 |
108.00 |
200.00 |
20820.00 |
109.00 |
-1.00
|
| 34 |
Himalaya Urja Bikas Company Limited |
28 |
114.00 |
110.00 |
110.00 |
702.00 |
78852.00 |
112.00 |
-2.00
|
| 35 |
Gurkhas Finance Ltd. |
13 |
114.00 |
110.00 |
112.00 |
6016.00 |
672160.00 |
115.00 |
-3.00
|
| 36 |
Guheshowori Merchant Bank & Finance Co. Ltd. |
10 |
117.00 |
113.00 |
113.00 |
5795.00 |
661735.00 |
117.00 |
-4.00
|
| 37 |
Api Power Company Ltd. |
61 |
121.00 |
114.00 |
117.00 |
10858.00 |
1273110.00 |
121.00 |
-4.00
|
| 38 |
Century Commercial Bank Ltd. Promoter Share |
2 |
128.00 |
126.00 |
126.00 |
28580.00 |
3629660.00 |
130.00 |
-4.00
|
| 39 |
Manjushree Finance Ltd. |
8 |
130.00 |
126.00 |
128.00 |
1905.00 |
243580.00 |
124.00 |
4.00
|
| 40 |
Sindhu Bikash Bank Ltd |
9 |
133.00 |
130.00 |
130.00 |
445.00 |
58465.00 |
132.00 |
-2.00
|
|
| Total Amount Rs. |
399,930,871 |
| Total Quantity |
1,224,572 |
| Total No of Transactions |
7,535 |
