|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 21 |
Barun Hydropower Co. Ltd. |
41 |
99.00 |
94.00 |
94.00 |
7725.00 |
745425.00 |
99.00 |
-5.00
|
| 22 |
Panchakanya Mai Hydropower Ltd |
17 |
99.00 |
96.00 |
96.00 |
440.00 |
42700.00 |
100.00 |
-4.00
|
| 23 |
Chhyangdi Hydropower Ltd. |
16 |
97.00 |
95.00 |
97.00 |
679.00 |
65031.00 |
95.00 |
2.00
|
| 24 |
Mountain Hydro Nepal Limited |
25 |
98.00 |
96.00 |
97.00 |
1470.00 |
142380.00 |
97.00 |
0.00
|
| 25 |
Kalika power Company Ltd |
129 |
110.00 |
103.00 |
104.00 |
11475.00 |
1223625.00 |
106.00 |
-2.00
|
| 26 |
Rairang Hydropower Development Company Ltd. |
35 |
104.00 |
102.00 |
104.00 |
500.00 |
51630.00 |
102.00 |
2.00
|
| 27 |
Samriddhi Finance Company Limited |
8 |
108.00 |
104.00 |
104.00 |
417.00 |
44308.00 |
104.00 |
0.00
|
| 28 |
Arun Valley Hydropower Development Co. Ltd. |
73 |
104.00 |
97.00 |
104.00 |
29734.00 |
3020145.00 |
98.00 |
6.00
|
| 29 |
Best Finance Company Ltd. |
17 |
111.00 |
107.00 |
109.00 |
5908.00 |
640446.00 |
109.00 |
0.00
|
| 30 |
Himalaya Urja Bikas Company Limited |
31 |
113.00 |
109.00 |
111.00 |
1875.00 |
206395.00 |
109.00 |
2.00
|
| 31 |
Synergy Power Development Ltd. |
47 |
115.00 |
107.00 |
111.00 |
7581.00 |
838214.00 |
105.00 |
6.00
|
| 32 |
ProgressiveFinance Limited |
8 |
114.00 |
110.00 |
112.00 |
5654.00 |
625768.00 |
110.00 |
2.00
|
| 33 |
Nepal Credit & Commercial Bank Ltd. Promoter Share |
2 |
118.00 |
118.00 |
118.00 |
182839.00 |
21575002.00 |
118.00 |
0.00
|
| 34 |
United Modi Hydropower Ltd. |
56 |
126.00 |
118.00 |
122.00 |
9530.00 |
1165424.00 |
116.00 |
6.00
|
| 35 |
Karnali Development Bank Limited |
21 |
124.00 |
119.00 |
124.00 |
6682.00 |
811297.00 |
120.00 |
4.00
|
| 36 |
Multipurpose Finance Company Limited |
38 |
134.00 |
125.00 |
130.00 |
8442.00 |
1096246.00 |
127.00 |
3.00
|
| 37 |
Gurkhas Finance Ltd. |
19 |
134.00 |
130.00 |
131.00 |
4280.00 |
563565.00 |
130.00 |
1.00
|
| 38 |
Panchthar Power Compant Limited |
69 |
131.00 |
123.00 |
131.00 |
8070.00 |
1006270.00 |
127.00 |
4.00
|
| 39 |
Corporate Development Bank Limited |
15 |
134.00 |
132.00 |
134.00 |
3441.00 |
454865.00 |
131.00 |
3.00
|
| 40 |
Nepal Finance Ltd. |
3 |
136.00 |
136.00 |
136.00 |
130.00 |
17680.00 |
136.00 |
0.00
|
|
| Total Amount Rs. |
3,608,526,354 |
| Total Quantity |
8,769,522 |
| Total No of Transactions |
30,456 |
