|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 21 |
Joshi Hydropower Development Company Ltd |
95 |
115.00 |
112.00 |
113.00 |
3538.00 |
402072.00 |
114.00 |
-1.00
|
| 22 |
Ghalemdi Hydro Limited |
79 |
121.00 |
116.00 |
117.00 |
5076.00 |
603911.00 |
118.00 |
-1.00
|
| 23 |
National Hydro Power Company Limited |
134 |
120.00 |
113.00 |
118.00 |
57183.00 |
6751585.00 |
118.00 |
0.00
|
| 24 |
Himal Dolakha Hydropower Company Limited |
161 |
133.00 |
129.00 |
131.00 |
50500.00 |
6593370.00 |
133.00 |
-2.00
|
| 25 |
Ankhu Khola Jalvidhyut Company Ltd |
142 |
134.00 |
127.00 |
133.00 |
11540.00 |
1515471.00 |
127.00 |
6.00
|
| 26 |
UNIVERSAL POWER COMPANY LTD |
159 |
135.00 |
132.00 |
133.00 |
43600.00 |
5792940.00 |
133.00 |
0.00
|
| 27 |
Panchakanya Mai Hydropower Ltd |
102 |
136.00 |
130.00 |
136.00 |
7479.00 |
999548.00 |
134.00 |
2.00
|
| 28 |
Shiva Shree Hydropower Ltd |
73 |
150.00 |
147.00 |
147.00 |
18435.00 |
2725590.00 |
147.00 |
0.00
|
| 29 |
ProgressiveFinance Limited |
259 |
150.00 |
139.00 |
150.00 |
117929.00 |
17413359.00 |
137.00 |
13.00
|
| 30 |
Best Finance Company Ltd. |
157 |
158.00 |
152.00 |
155.00 |
41798.00 |
6449938.00 |
152.00 |
3.00
|
| 31 |
Karnali Development Bank Limited |
154 |
161.00 |
153.00 |
157.00 |
37064.00 |
5795039.00 |
158.00 |
-1.00
|
| 32 |
Ridi Hydropower Development Company Ltd. |
123 |
164.00 |
158.00 |
160.00 |
36303.00 |
5837789.00 |
159.00 |
1.00
|
| 33 |
Samriddhi Finance Company Limited |
247 |
177.00 |
160.00 |
162.00 |
47887.00 |
7877558.00 |
169.00 |
-7.00
|
| 34 |
United Modi Hydropower Ltd. |
122 |
164.00 |
159.00 |
164.00 |
34160.00 |
5561701.00 |
161.00 |
3.00
|
| 35 |
Saptakoshi Development Bank Ltd |
178 |
177.00 |
165.00 |
165.00 |
58122.00 |
9862722.00 |
169.00 |
-4.00
|
| 36 |
Multipurpose Finance Company Limited |
55 |
174.00 |
168.00 |
168.00 |
10556.00 |
1802710.00 |
171.00 |
-3.00
|
| 37 |
Sindhu Bikash Bank Ltd |
118 |
172.00 |
166.00 |
170.00 |
39054.00 |
6600533.00 |
169.00 |
1.00
|
| 38 |
Green Development Bank Ltd. |
109 |
183.00 |
170.00 |
172.00 |
23441.00 |
4062021.00 |
175.00 |
-3.00
|
| 39 |
Chhyangdi Hydropower Ltd. |
114 |
181.00 |
163.00 |
180.00 |
17076.00 |
2893256.00 |
165.00 |
15.00
|
| 40 |
Mountain Hydro Nepal Limited |
61 |
192.00 |
188.00 |
188.00 |
6200.00 |
1175135.00 |
192.00 |
-4.00
|
|
| Total Amount Rs. |
6,314,664,167 |
| Total Quantity |
15,496,714 |
| Total No of Transactions |
51,813 |
