|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 21 |
Mountain Hydro Nepal Limited |
68 |
109.00 |
97.00 |
99.00 |
5440.00 |
555350.00 |
104.00 |
-5.00
|
| 22 |
Synergy Power Development Ltd. |
1 |
100.00 |
100.00 |
100.00 |
16.00 |
1600.00 |
100.00 |
0.00
|
| 23 |
City Express Finance Co. Limited |
8 |
107.00 |
103.00 |
103.00 |
919.00 |
95231.00 |
105.00 |
-2.00
|
| 24 |
Best Finance Company Ltd. |
25 |
108.00 |
104.00 |
105.00 |
6390.00 |
677580.00 |
106.00 |
-1.00
|
| 25 |
ProgressiveFinance Limited |
11 |
110.00 |
106.00 |
109.00 |
1646.00 |
177366.00 |
108.00 |
1.00
|
| 26 |
Mega Bank Nepal Ltd. Promoter Share |
1 |
110.00 |
110.00 |
110.00 |
12113.00 |
1332430.00 |
110.00 |
0.00
|
| 27 |
Karnali Development Bank Limited |
28 |
112.00 |
110.00 |
111.00 |
6895.00 |
764512.00 |
110.00 |
1.00
|
| 28 |
Panchakanya Mai Hydropower Ltd |
93 |
116.00 |
112.00 |
113.00 |
1910.00 |
217230.00 |
117.00 |
-4.00
|
| 29 |
Arun Valley Hydropower Development Co. Ltd. |
114 |
125.00 |
111.00 |
114.00 |
50594.00 |
5809644.00 |
121.00 |
-7.00
|
| 30 |
Green Development Bank Ltd. |
26 |
119.00 |
113.00 |
114.00 |
3050.00 |
350680.00 |
114.00 |
0.00
|
| 31 |
Central Finance Co. Ltd. |
11 |
116.00 |
115.00 |
115.00 |
4316.00 |
497840.00 |
117.00 |
-2.00
|
| 32 |
Gurkhas Finance Ltd. |
25 |
119.00 |
114.00 |
117.00 |
7404.00 |
861950.00 |
119.00 |
-2.00
|
| 33 |
United Modi Hydropower Ltd. |
28 |
129.00 |
118.00 |
118.00 |
2037.00 |
248708.00 |
129.00 |
-11.00
|
| 34 |
Manjushree Finance Ltd. |
15 |
122.00 |
121.00 |
121.00 |
7600.00 |
920100.00 |
123.00 |
-2.00
|
| 35 |
Goodwill Finance Co. Ltd. |
2 |
123.00 |
122.00 |
123.00 |
1050.00 |
128150.00 |
123.00 |
0.00
|
| 36 |
Joshi Hydropower Development Company Ltd |
4 |
127.00 |
123.00 |
123.00 |
70.00 |
8750.00 |
133.00 |
-10.00
|
| 37 |
Ngadi Group Power Ltd. |
26 |
130.00 |
122.00 |
125.00 |
1398.00 |
173258.00 |
132.00 |
-7.00
|
| 38 |
Guheshowori Merchant Bank & Finance Co. Ltd. |
3 |
131.00 |
127.00 |
127.00 |
1500.00 |
192900.00 |
129.00 |
-2.00
|
| 39 |
Corporate Development Bank Limited |
31 |
137.00 |
125.00 |
127.00 |
3120.00 |
409260.00 |
136.00 |
-9.00
|
| 40 |
Himalaya Urja Bikas Company Limited |
61 |
145.00 |
130.00 |
130.00 |
3400.00 |
443740.00 |
144.00 |
-14.00
|
|
| Total Amount Rs. |
932,644,887 |
| Total Quantity |
2,943,304 |
| Total No of Transactions |
12,043 |
