|
S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
21 |
Nepal Life Insurance Co. Ltd. Promoter |
1 |
850.00 |
850.00 |
850.00 |
1000.00 |
850000.00 |
850.00 |
0.00
|
22 |
Asian Life Insurance Co. Ltd Promoter Share |
1 |
380.00 |
380.00 |
380.00 |
2285.00 |
868300.00 |
380.00 |
0.00
|
23 |
Panchakanya Mai Hydropower Ltd |
102 |
136.00 |
130.00 |
136.00 |
7479.00 |
999548.00 |
134.00 |
2.00
|
24 |
NIBL Pragati Fund |
39 |
11.83 |
11.44 |
11.65 |
90696.00 |
1053847.73 |
11.38 |
0.27
|
25 |
Rastriya Beema Company Limited Promoter Share |
4 |
14993.00 |
14800.00 |
14800.00 |
74.00 |
1098010.00 |
15298.00 |
-498.00
|
26 |
Mountain Hydro Nepal Limited |
61 |
192.00 |
188.00 |
188.00 |
6200.00 |
1175135.00 |
192.00 |
-4.00
|
27 |
Panchthar Power Compant Limited |
98 |
217.00 |
200.00 |
208.00 |
5700.00 |
1195120.00 |
209.00 |
-1.00
|
28 |
Corporate Development Bank Limited |
24 |
412.00 |
393.00 |
412.00 |
3080.00 |
1248520.00 |
375.00 |
37.00
|
29 |
Dibyashwori Hydropower Ltd. |
68 |
112.00 |
107.00 |
111.00 |
12793.00 |
1406893.00 |
110.00 |
1.00
|
30 |
Rairang Hydropower Development Company Ltd. |
70 |
259.00 |
245.00 |
249.00 |
5743.00 |
1441931.00 |
247.00 |
2.00
|
31 |
Ankhu Khola Jalvidhyut Company Ltd |
142 |
134.00 |
127.00 |
133.00 |
11540.00 |
1515471.00 |
127.00 |
6.00
|
32 |
Bottlers Nepal (Terai) Limited |
13 |
9030.00 |
8860.00 |
8900.00 |
185.00 |
1647540.00 |
9030.00 |
-130.00
|
33 |
Union Hydropower Limited |
64 |
115.00 |
112.00 |
112.00 |
15015.00 |
1695075.00 |
113.00 |
-1.00
|
34 |
Himalayan Power Partner Ltd. |
122 |
235.00 |
225.00 |
230.00 |
7747.00 |
1770250.00 |
231.00 |
-1.00
|
35 |
Multipurpose Finance Company Limited |
55 |
174.00 |
168.00 |
168.00 |
10556.00 |
1802710.00 |
171.00 |
-3.00
|
36 |
Everest Insurance Co. Ltd. Promoter Share |
18 |
295.00 |
286.00 |
286.00 |
6238.00 |
1810164.00 |
293.00 |
-7.00
|
37 |
NMB 50 |
44 |
11.20 |
10.95 |
11.17 |
164000.00 |
1812355.00 |
10.90 |
0.27
|
38 |
Unilever Nepal Limited |
9 |
20502.00 |
20050.00 |
20489.00 |
90.00 |
1826430.00 |
19802.00 |
687.00
|
39 |
Nepal Finance Ltd. |
57 |
270.00 |
245.00 |
270.00 |
8001.00 |
2030500.00 |
246.00 |
24.00
|
40 |
NMB Hybrid Fund L-1 |
40 |
10.69 |
10.31 |
10.69 |
206203.00 |
2163378.16 |
10.40 |
0.29
|
|
Total Amount Rs. |
6,314,664,167 |
Total Quantity |
15,496,714 |
Total No of Transactions |
51,813 |