|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 21 |
NIBL Samriddhi Fund 1 |
1 |
9.18 |
9.18 |
9.18 |
2000.00 |
18360.00 |
9.00 |
0.18
|
| 22 |
Joshi Hydropower Development Company Ltd |
19 |
62.00 |
60.00 |
62.00 |
340.00 |
20690.00 |
62.00 |
0.00
|
| 23 |
Rairang Hydropower Development Company Ltd. |
20 |
110.00 |
103.00 |
108.00 |
200.00 |
20820.00 |
109.00 |
-1.00
|
| 24 |
Panchthar Power Compant Limited |
17 |
97.00 |
96.00 |
97.00 |
260.00 |
25090.00 |
95.00 |
2.00
|
| 25 |
Radhi Bidyut Company Ltd |
17 |
141.00 |
136.00 |
141.00 |
185.00 |
25504.00 |
142.00 |
-1.00
|
| 26 |
ProgressiveFinance Limited |
1 |
104.00 |
104.00 |
104.00 |
300.00 |
31200.00 |
104.00 |
0.00
|
| 27 |
Panchakanya Mai Hydropower Ltd |
34 |
94.00 |
92.00 |
93.00 |
340.00 |
31610.00 |
94.00 |
-1.00
|
| 28 |
Summit Laghubitta Bittiya Sanstha Limited |
2 |
535.00 |
525.00 |
525.00 |
60.00 |
32000.00 |
545.00 |
-20.00
|
| 29 |
Ghalemdi Hydro Limited |
23 |
66.00 |
65.00 |
65.00 |
540.00 |
35240.00 |
64.00 |
1.00
|
| 30 |
Himalayan Power Partner Ltd. |
22 |
137.00 |
132.00 |
132.00 |
270.00 |
36260.00 |
136.00 |
-4.00
|
| 31 |
Support Microfinance Bittiya Sanstha Ltd. |
9 |
427.00 |
413.00 |
427.00 |
90.00 |
38060.00 |
417.00 |
10.00
|
| 32 |
Shine Resunga Development Bank Ltd. |
2 |
255.00 |
252.00 |
252.00 |
182.00 |
45939.00 |
253.00 |
-1.00
|
| 33 |
Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. |
2 |
489.00 |
480.00 |
489.00 |
110.00 |
52890.00 |
489.00 |
0.00
|
| 34 |
Bishal Bazar Company Limited |
2 |
1435.00 |
1407.00 |
1435.00 |
40.00 |
56560.00 |
1407.00 |
28.00
|
| 35 |
Sindhu Bikash Bank Ltd |
9 |
133.00 |
130.00 |
130.00 |
445.00 |
58465.00 |
132.00 |
-2.00
|
| 36 |
Himalaya Urja Bikas Company Limited |
28 |
114.00 |
110.00 |
110.00 |
702.00 |
78852.00 |
112.00 |
-2.00
|
| 37 |
Nepal Seva Laghubitta Bittiya Sanstha Ltd. |
5 |
404.00 |
396.00 |
396.00 |
200.00 |
79440.00 |
412.00 |
-16.00
|
| 38 |
Sparsha Laghubitta Bittiya Sanstha Limited |
10 |
602.00 |
553.00 |
553.00 |
140.00 |
81480.00 |
602.00 |
-49.00
|
| 39 |
World Merchant Banking & Finance Ltd. |
3 |
94.00 |
93.00 |
94.00 |
915.00 |
85156.00 |
92.00 |
2.00
|
| 40 |
Prudential Insurance Co. Ltd. |
2 |
452.00 |
447.00 |
452.00 |
200.00 |
89900.00 |
447.00 |
5.00
|
|
| Total Amount Rs. |
399,930,871 |
| Total Quantity |
1,224,572 |
| Total No of Transactions |
7,535 |
