|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 21 |
NMB Sulav Investment Fund-1 |
2 |
10.99 |
10.78 |
10.78 |
5100.00 |
54999.00 |
10.80 |
-0.02
|
| 22 |
Bishal Bazar Company Limited |
2 |
1661.00 |
1629.00 |
1661.00 |
41.00 |
67781.00 |
1662.00 |
-1.00
|
| 23 |
Vijaya laghubitta Bittiya Sanstha Ltd. |
8 |
565.00 |
544.00 |
555.00 |
146.00 |
80418.00 |
555.00 |
0.00
|
| 24 |
Ankhu Khola Jalvidhyut Company Limited |
53 |
83.00 |
81.00 |
82.00 |
1020.00 |
83870.00 |
82.00 |
0.00
|
| 25 |
IME General Insurance Ltd. |
2 |
418.00 |
415.00 |
418.00 |
210.00 |
87180.00 |
423.00 |
-5.00
|
| 26 |
World Merchant Banking & Finance Ltd. |
1 |
90.00 |
90.00 |
90.00 |
1000.00 |
90000.00 |
91.00 |
-1.00
|
| 27 |
Summit Laghubitta Bittiya Sanstha Ltd. |
4 |
570.00 |
546.00 |
570.00 |
166.00 |
92692.00 |
551.00 |
19.00
|
| 28 |
City Express Finance Co. Limited |
8 |
107.00 |
103.00 |
103.00 |
919.00 |
95231.00 |
105.00 |
-2.00
|
| 29 |
NIC Asia Growth Fund |
3 |
9.63 |
9.62 |
9.63 |
11500.00 |
110735.00 |
9.57 |
0.06
|
| 30 |
Nerude Laghubita Bikas Bank Limited |
3 |
527.00 |
517.00 |
517.00 |
220.00 |
114440.00 |
518.00 |
-1.00
|
| 31 |
Shrijana Finance (Bittaya Sanstha) |
5 |
234.00 |
227.00 |
227.00 |
520.00 |
118880.00 |
230.00 |
-3.00
|
| 32 |
Suryodaya Laghubitta Bittiya Sanstha Ltd. |
7 |
851.00 |
830.00 |
851.00 |
146.00 |
122686.00 |
835.00 |
16.00
|
| 33 |
Kalika power Company Ltd |
95 |
102.00 |
93.00 |
95.00 |
1280.00 |
124530.00 |
102.00 |
-7.00
|
| 34 |
Goodwill Finance Co. Ltd. |
2 |
123.00 |
122.00 |
123.00 |
1050.00 |
128150.00 |
123.00 |
0.00
|
| 35 |
Mero Microfinance Bittiya Sanstha Ltd. |
5 |
612.00 |
600.00 |
605.00 |
255.00 |
154280.00 |
600.00 |
5.00
|
| 36 |
Janautthan Samudayic Laghubitta Bikas Bank Ltd. |
2 |
2106.00 |
2075.00 |
2075.00 |
74.00 |
154294.00 |
2107.00 |
-32.00
|
| 37 |
National Microfinance Bittiya Sanstha Ltd. |
6 |
1599.00 |
1571.00 |
1599.00 |
107.00 |
169330.00 |
1602.00 |
-3.00
|
| 38 |
Ngadi Group Power Ltd. |
26 |
130.00 |
122.00 |
125.00 |
1398.00 |
173258.00 |
132.00 |
-7.00
|
| 39 |
ProgressiveFinance Limited |
11 |
110.00 |
106.00 |
109.00 |
1646.00 |
177366.00 |
108.00 |
1.00
|
| 40 |
Shree Investment Finance Co. Ltd. |
10 |
167.00 |
154.00 |
156.00 |
1149.00 |
179560.00 |
169.00 |
-13.00
|
|
| Total Amount Rs. |
932,644,887 |
| Total Quantity |
2,943,304 |
| Total No of Transactions |
12,043 |
