As of 2021-01-19    15:00:00   
CBL 218.00 ( 10 ) ( 4 )    NTC 1,400.00 ( 10 ) ( 46 )    JFL 287.00 ( 200 ) ( 13 )    UPPER 462.00 ( 11 ) ( -24 )    ACLBSL 1,369.00 ( 230 ) ( 65 )    NIBPO 453.00 ( 10 ) ( 21 )    HDHPC 133.00 ( 10 ) ( 2 )    SCB 689.00 ( 15 ) ( 13 )    MFIL 390.00 ( 500 ) ( -19 )    CLBSL 1,016.00 ( 491 ) ( 48 )    PLIC 830.00 ( 94 ) ( 0 )    JOSHI 118.00 ( 10 ) ( 5 )    ALICL 1,170.00 ( 10 ) ( 55 )    NICA 951.00 ( 10 ) ( 45 )    HGI 740.00 ( 100 ) ( 35 )    SGI 628.00 ( 100 ) ( 12 )    MSLB 1,900.00 ( 10 ) ( 81 )    CORBL 432.00 ( 123 ) ( 20 )    PRIN 800.00 ( 520 ) ( 17 )    KBL 300.00 ( 283 ) ( 13 )    BARUN 249.00 ( 2600 ) ( 11 )    NICL 720.00 ( 300 ) ( 10 )    HIDCL 350.00 ( 1215 ) ( 16 )    SHL 206.00 ( 201 ) ( -4 )    NABIL 1,180.00 ( 100 ) ( 52 )    GBIME 350.00 ( 10 ) ( 14 )    PROFL 157.00 ( 225 ) ( 7 )    KMCDB 1,200.00 ( 50 ) ( 14 )    BBC 3,239.00 ( 10 ) ( 154 )    NLIC 2,588.00 ( 2380 ) ( 123 )    ICFC 315.00 ( 400 ) ( 15 )    SIC 1,180.00 ( 10 ) ( 45 )    NFS 282.00 ( 200 ) ( 12 )    GBLBS 693.00 ( 200 ) ( 0 )    PRVU 450.00 ( 550 ) ( 4 )    KSBBL 309.00 ( 9174 ) ( 14 )    BOKL 313.00 ( 20 ) ( 6 )    NRIC 1,550.00 ( 180 ) ( 17 )    IGI 929.00 ( 500 ) ( 44 )    SLBBL 1,366.00 ( 50 ) ( 65 )    NHPC 113.00 ( 10 ) ( -5 )    GRDBL 180.00 ( 20 ) ( 8 )    RLFL 205.00 ( 10 ) ( 9 )    LBL 295.00 ( 10 ) ( 14 )    CBBL 1,388.00 ( 110 ) ( 1 )    NRN 380.00 ( 10 ) ( 13 )    JBBL 230.00 ( 500 ) ( 1 )    SMFBS 1,854.00 ( 52 ) ( 88 )    NIB 489.00 ( 10 ) ( 9 )    GUFL 336.00 ( 50 ) ( 16 )    SANIMA 345.00 ( 11 ) ( -18 )    LGIL 690.00 ( 100 ) ( 10 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
21 Nepal Life Insurance Co. Ltd. Promoter 1 850.00 850.00 850.00 1000.00 850000.00 850.00 0.00 
22 Asian Life Insurance Co. Ltd Promoter Share 1 380.00 380.00 380.00 2285.00 868300.00 380.00 0.00 
23 Panchakanya Mai Hydropower Ltd 102 136.00 130.00 136.00 7479.00 999548.00 134.00 2.00 
24 NIBL Pragati Fund 39 11.83 11.44 11.65 90696.00 1053847.73 11.38 0.27 
25 Rastriya Beema Company Limited Promoter Share 4 14993.00 14800.00 14800.00 74.00 1098010.00 15298.00 -498.00 
26 Mountain Hydro Nepal Limited 61 192.00 188.00 188.00 6200.00 1175135.00 192.00 -4.00 
27 Panchthar Power Compant Limited 98 217.00 200.00 208.00 5700.00 1195120.00 209.00 -1.00 
28 Corporate Development Bank Limited 24 412.00 393.00 412.00 3080.00 1248520.00 375.00 37.00 
29 Dibyashwori Hydropower Ltd. 68 112.00 107.00 111.00 12793.00 1406893.00 110.00 1.00 
30 Rairang Hydropower Development Company Ltd. 70 259.00 245.00 249.00 5743.00 1441931.00 247.00 2.00 
31 Ankhu Khola Jalvidhyut Company Ltd 142 134.00 127.00 133.00 11540.00 1515471.00 127.00 6.00 
32 Bottlers Nepal (Terai) Limited 13 9030.00 8860.00 8900.00 185.00 1647540.00 9030.00 -130.00 
33 Union Hydropower Limited 64 115.00 112.00 112.00 15015.00 1695075.00 113.00 -1.00 
34 Himalayan Power Partner Ltd. 122 235.00 225.00 230.00 7747.00 1770250.00 231.00 -1.00 
35 Multipurpose Finance Company Limited 55 174.00 168.00 168.00 10556.00 1802710.00 171.00 -3.00 
36 Everest Insurance Co. Ltd. Promoter Share 18 295.00 286.00 286.00 6238.00 1810164.00 293.00 -7.00 
37 NMB 50 44 11.20 10.95 11.17 164000.00 1812355.00 10.90 0.27 
38 Unilever Nepal Limited 9 20502.00 20050.00 20489.00 90.00 1826430.00 19802.00 687.00 
39 Nepal Finance Ltd. 57 270.00 245.00 270.00 8001.00 2030500.00 246.00 24.00 
40 NMB Hybrid Fund L-1 40 10.69 10.31 10.69 206203.00 2163378.16 10.40 0.29 
Total Amount Rs. 6,314,664,167
Total Quantity 15,496,714
Total No of Transactions 51,813
Terms of Use
Top