| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 21 | Radhi Bidyut Company Ltd | 44 | 187.00 | 174.00 | 187.00 | 1858.00 | 327951.00 | 174.00 | 13.00
|
| 22 | Nepal Hydro Developers Ltd. | 20 | 148.00 | 142.00 | 144.00 | 2350.00 | 343380.00 | 144.00 | 0.00
|
| 23 | Nabil Equity Fund | 26 | 9.10 | 8.80 | 8.85 | 41564.00 | 372851.39 | 8.63 | 0.22
|
| 24 | NIC Asia Growth Fund | 14 | 10.06 | 9.69 | 9.85 | 43900.00 | 437880.00 | 9.68 | 0.17
|
| 25 | Corporate Development Bank Limited | 15 | 134.00 | 132.00 | 134.00 | 3441.00 | 454865.00 | 131.00 | 3.00
|
| 26 | Shree Investment Finance Co. Ltd. | 9 | 177.00 | 170.00 | 177.00 | 2705.00 | 466592.00 | 168.00 | 9.00
|
| 27 | Siddhartha Equity Fund | 14 | 9.90 | 9.43 | 9.90 | 51100.00 | 502017.50 | 9.60 | 0.30
|
| 28 | NIBL Samriddhi Fund 1 | 12 | 10.10 | 9.85 | 10.10 | 52001.00 | 518439.85 | 9.83 | 0.27
|
| 29 | NMB Hybrid Fund L-1 | 15 | 9.80 | 9.60 | 9.80 | 57262.00 | 557759.51 | 9.49 | 0.31
|
| 30 | Gurkhas Finance Ltd. | 19 | 134.00 | 130.00 | 131.00 | 4280.00 | 563565.00 | 130.00 | 1.00
|
| 31 | Green Development Bank Ltd. | 22 | 138.00 | 136.00 | 138.00 | 4195.00 | 577110.00 | 137.00 | 1.00
|
| 32 | ProgressiveFinance Limited | 8 | 114.00 | 110.00 | 112.00 | 5654.00 | 625768.00 | 110.00 | 2.00
|
| 33 | Best Finance Company Ltd. | 17 | 111.00 | 107.00 | 109.00 | 5908.00 | 640446.00 | 109.00 | 0.00
|
| 34 | Nepal Lube Oil Limited | 15 | 187.00 | 187.00 | 187.00 | 3500.00 | 654500.00 | 184.00 | 3.00
|
| 35 | Support Microfinance Bittiya Sanstha Ltd. | 27 | 1150.00 | 1111.00 | 1114.00 | 641.00 | 722434.00 | 1090.00 | 24.00
|
| 36 | Saptakoshi Development Bank Ltd | 35 | 156.00 | 147.00 | 153.00 | 4755.00 | 724274.00 | 150.00 | 3.00
|
| 37 | Barun Hydropower Co. Ltd. | 41 | 99.00 | 94.00 | 94.00 | 7725.00 | 745425.00 | 99.00 | -5.00
|
| 38 | Citizens Mutual Fund -1 | 12 | 9.95 | 9.63 | 9.95 | 75700.00 | 748653.00 | 9.63 | 0.32
|
| 39 | UNIVERSAL POWER COMPANY LTD | 55 | 85.00 | 79.00 | 84.00 | 9643.00 | 794193.00 | 79.00 | 5.00
|
| 40 | Karnali Development Bank Limited | 21 | 124.00 | 119.00 | 124.00 | 6682.00 | 811297.00 | 120.00 | 4.00
|
| Total Amount Rs. | 3,608,526,354 | ||||||||
| Total Quantity | 8,769,522 | ||||||||
| Total No of Transactions | 30,456 | ||||||||