As of 2020-05-13    16:00:00   
ADBL 347.00 ( 240 ) ( -10 )    AKJCL 51.00 ( 80 ) ( -1 )    AKPL 106.00 ( 250 ) ( -3 )    ALICL 478.00 ( 20 ) ( -14 )    BFC 91.00 ( 120 ) ( -2 )    BOKL 206.00 ( 70 ) ( -6 )    BPCL 312.00 ( 74 ) ( -9 )    CBBL 900.00 ( 100 ) ( -27 )    CCBL 151.00 ( 310 ) ( -4 )    CFCL 120.00 ( 10 ) ( -2 )    CHCL 351.00 ( 51 ) ( -10 )    CIT 2,296.00 ( 100 ) ( -71 )    CZBIL 175.00 ( 23 ) ( -5 )    DDBL 737.00 ( 20 ) ( -22 )    EBL 577.00 ( 100 ) ( -17 )    FMDBL 403.00 ( 20 ) ( -12 )    GBBL 208.00 ( 60 ) ( -6 )    GBIME 234.00 ( 282 ) ( -7 )    GBLBS 381.00 ( 20 ) ( -11 )    GFCL 132.00 ( 72 ) ( -4 )    GILB 1,050.00 ( 28 ) ( -32 )    GLICL 384.00 ( 10 ) ( -7 )    GUFL 110.00 ( 200 ) ( -3 )    HBL 471.00 ( 150 ) ( -14 )    HDL 1,205.00 ( 40 ) ( -37 )    HIDCL 124.00 ( 20 ) ( -2 )    HPPL 129.00 ( 265 ) ( -3 )    JSLBB 1,423.00 ( 20 ) ( -44 )    KBL 167.00 ( 520 ) ( -5 )    KRBL 102.00 ( 100 ) ( -3 )    LBL 194.00 ( 130 ) ( -6 )    LGIL 374.00 ( 20 ) ( -11 )    LLBS 910.00 ( 10 ) ( -18 )    MEGA 202.00 ( 210 ) ( -6 )    MLBL 194.00 ( 10 ) ( -3 )    NABIL 660.00 ( 435 ) ( -20 )    NADEP 518.00 ( 20 ) ( -16 )    NBB 187.00 ( 30 ) ( -5 )    NBL 237.00 ( 1680 ) ( -7 )    NGPL 100.00 ( 11 ) ( -2 )    NHDL 115.00 ( 100 ) ( -2 )    NIB 352.00 ( 102 ) ( -10 )    NIBPO 306.00 ( 200 ) ( -9 )    NICA 468.00 ( 60 ) ( -14 )    NICL 327.00 ( 130 ) ( -10 )    NIL 462.00 ( 10 ) ( -9 )    NLIC 993.00 ( 70 ) ( -30 )    NLICL 527.00 ( 20 ) ( -16 )    NMB 356.00 ( 110 ) ( -10 )    NTC 587.00 ( 1470 ) ( -18 )    PFL 150.00 ( 10 ) ( -3 )    PIC 471.00 ( 10 ) ( -9 )    PRIN 340.00 ( 30 ) ( -10 )    PRVU 215.00 ( 1000 ) ( -6 )    RHPC 76.00 ( 10 ) ( -1 )    RHPL 149.00 ( 290 ) ( -4 )    RMDC 562.00 ( 60 ) ( -17 )    SADBL 141.00 ( 10 ) ( -2 )    SAPDBL 102.00 ( 130 ) ( -3 )    SBI 404.00 ( 20 ) ( -8 )    SBL 279.00 ( 50 ) ( -5 )    SCB 556.00 ( 110 ) ( -17 )    SDESI 760.00 ( 10 ) ( -15 )    SHIVM 459.00 ( 23 ) ( -14 )    SICL 796.00 ( 20 ) ( -24 )    SIL 434.00 ( 30 ) ( -13 )    SKBBL 961.00 ( 30 ) ( -29 )    SPDL 90.00 ( 200 ) ( -1 )    SRBL 221.00 ( 70 ) ( -6 )    STC 2,352.00 ( 10 ) ( -48 )    TRH 194.00 ( 110 ) ( -6 )    UNHPL 51.00 ( 50 ) ( -1 )    UPPER 215.00 ( 30 ) ( -6 )    VLBS 882.00 ( 10 ) ( -18 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 Nepal Doorsanchar Comapany Limited 18 593.00 587.00 587.00 1470.00 862950.00 605.00 -18.00 
2 Nepal Bank Limited 12 240.00 237.00 237.00 1680.00 398190.00 244.00 -7.00 
3 Global IME Bank Limited 8 239.00 234.00 234.00 282.00 66138.00 241.00 -7.00 
4 Nabil Bank Limited 8 667.00 660.00 660.00 435.00 287170.00 680.00 -20.00 
5 Prabhu Bank Limited 6 217.00 215.00 215.00 1000.00 215020.00 221.00 -6.00 
6 Global IME Laghubitta Bittiya Sanstha Ltd. 6 1082.00 1050.00 1050.00 28.00 29598.00 1082.00 -32.00 
7 Agriculture Development Bank Limited 6 350.00 347.00 347.00 240.00 83430.00 357.00 -10.00 
8 Kumari Bank Limited 6 169.00 167.00 167.00 520.00 86940.00 172.00 -5.00 
9 Ankhu Khola Jalvidhyut Company Ltd 6 51.00 51.00 51.00 80.00 4080.00 52.00 -1.00 
10 Mega Bank Nepal Ltd. 4 204.00 202.00 202.00 210.00 42520.00 208.00 -6.00 
11 Citizen Investment Trust 4 2320.00 2296.00 2296.00 100.00 229840.00 2367.00 -71.00 
12 Nepal Insurance Co. Ltd. 4 331.00 327.00 327.00 130.00 42550.00 337.00 -10.00 
13 Century Commercial Bank Ltd. 4 152.00 151.00 151.00 310.00 46960.00 155.00 -4.00 
14 Nepal Investment Bank Limited 4 355.00 352.00 352.00 102.00 36054.00 362.00 -10.00 
15 Citizen Bank International Limited 3 180.00 175.00 175.00 23.00 4051.00 180.00 -5.00 
16 Standard Chartered Bank Limited 3 562.00 556.00 556.00 110.00 61460.00 573.00 -17.00 
17 Nepal Life Insurance Co. Ltd. 3 1003.00 993.00 993.00 70.00 69610.00 1023.00 -30.00 
18 Synergy Power Development Ltd. 3 90.00 90.00 90.00 200.00 18000.00 91.00 -1.00 
19 Best Finance Company Ltd. 3 92.00 91.00 91.00 120.00 10930.00 93.00 -2.00 
20 Himalayan Bank Limited 3 476.00 471.00 471.00 150.00 70900.00 485.00 -14.00 
Total Amount Rs. 3,613,523
Total Quantity 10,526
Total No of Transactions 211
Terms of Use
Top