|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
Central Finance Co. Ltd. |
1 |
115.00 |
115.00 |
115.00 |
1.00 |
115.00 |
115.00 |
0.00
|
| 2 |
Laxmi Laghubitta Bittiya Sanstha Ltd. |
1 |
764.00 |
764.00 |
764.00 |
10.00 |
7640.00 |
755.00 |
9.00
|
| 3 |
Gurans Life Insurance Company Ltd. |
1 |
460.00 |
460.00 |
460.00 |
16.00 |
7360.00 |
453.00 |
7.00
|
| 4 |
Janautthan Samudayic Laghubitta Bikas Bank Ltd. |
3 |
975.00 |
956.00 |
956.00 |
32.00 |
30640.00 |
975.00 |
-19.00
|
| 5 |
Bishal Bazar Company Limited |
4 |
1555.00 |
1494.00 |
1494.00 |
40.00 |
61280.00 |
1551.00 |
-57.00
|
| 6 |
SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED |
4 |
320.00 |
302.00 |
320.00 |
40.00 |
12440.00 |
302.00 |
18.00
|
| 7 |
Civil Laghubitta Bittiya Sanstha Ltd. |
4 |
525.00 |
507.00 |
525.00 |
42.00 |
21717.00 |
498.00 |
27.00
|
| 8 |
City Express Finance Co. Limited |
2 |
116.00 |
114.00 |
116.00 |
50.00 |
5720.00 |
113.00 |
3.00
|
| 9 |
Karnali Development Bank Limited |
2 |
106.00 |
106.00 |
106.00 |
50.00 |
5300.00 |
107.00 |
-1.00
|
| 10 |
Summit Laghubitta Bittiya Sanstha Limited |
1 |
555.00 |
555.00 |
555.00 |
50.00 |
27750.00 |
550.00 |
5.00
|
| 11 |
Sindhu Bikash Bank Ltd |
1 |
128.00 |
128.00 |
128.00 |
50.00 |
6400.00 |
129.00 |
-1.00
|
| 12 |
Reliance Finance Ltd. |
1 |
123.00 |
123.00 |
123.00 |
50.00 |
6150.00 |
125.00 |
-2.00
|
| 13 |
Mithila LaghuBitta Bittiya Sanstha Limited |
3 |
477.00 |
477.00 |
477.00 |
50.00 |
23850.00 |
486.00 |
-9.00
|
| 14 |
Samata Microfinance Bittiya Sanstha Ltd. |
5 |
1325.00 |
1300.00 |
1300.00 |
51.00 |
66690.00 |
1325.00 |
-25.00
|
| 15 |
Chhyangdi Hydropower Ltd. |
3 |
76.00 |
76.00 |
76.00 |
54.00 |
4104.00 |
76.00 |
0.00
|
| 16 |
Life Insurance Co. Nepal |
5 |
1113.00 |
1110.00 |
1110.00 |
60.00 |
66660.00 |
1114.00 |
-4.00
|
| 17 |
Goodwill Finance Co. Ltd. |
2 |
143.00 |
141.00 |
141.00 |
60.00 |
8480.00 |
141.00 |
0.00
|
| 18 |
Synergy Power Development Ltd. |
4 |
83.00 |
82.00 |
82.00 |
64.00 |
5268.00 |
82.00 |
0.00
|
| 19 |
Nepal Hydro Developers Ltd. |
7 |
113.00 |
112.00 |
112.00 |
70.00 |
7860.00 |
113.00 |
-1.00
|
| 20 |
Guheshowori Merchant Bank & Finance Co. Ltd. |
1 |
121.00 |
121.00 |
121.00 |
100.00 |
12100.00 |
119.00 |
2.00
|
|
| Total Amount Rs. |
261,670,203 |
| Total Quantity |
1,077,720 |
| Total No of Transactions |
6,278 |
