|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
Bishal Bazar Company Limited |
1 |
1393.00 |
1393.00 |
1393.00 |
10.00 |
13930.00 |
1366.00 |
27.00
|
| 2 |
Unilever Nepal Limited |
1 |
19796.00 |
19796.00 |
19796.00 |
10.00 |
197960.00 |
20200.00 |
-404.00
|
| 3 |
Nerude Laghubita Bikas Bank Limited |
1 |
510.00 |
510.00 |
510.00 |
10.00 |
5100.00 |
500.00 |
10.00
|
| 4 |
Sindhu Bikash Bank Ltd |
1 |
129.00 |
129.00 |
129.00 |
10.00 |
1290.00 |
127.00 |
2.00
|
| 5 |
Shrijana Finance (Bittaya Sanstha) |
1 |
176.00 |
176.00 |
176.00 |
20.00 |
3520.00 |
179.00 |
-3.00
|
| 6 |
Naya Nepal Laghubitta Bikas Bank Ltd. |
1 |
456.00 |
456.00 |
456.00 |
25.00 |
11400.00 |
463.00 |
-7.00
|
| 7 |
Himalayan Power Partner Ltd. |
3 |
141.00 |
139.00 |
139.00 |
30.00 |
4190.00 |
143.00 |
-4.00
|
| 8 |
Sparsha Laghubitta Bittiya Sanstha Limited |
4 |
520.00 |
519.00 |
520.00 |
40.00 |
20780.00 |
529.00 |
-9.00
|
| 9 |
Mithila LaghuBitta Bittiya Sanstha Limited |
1 |
440.00 |
440.00 |
440.00 |
44.00 |
19360.00 |
439.00 |
1.00
|
| 10 |
Salt Trading Corporation |
5 |
1037.00 |
961.00 |
1037.00 |
50.00 |
49950.00 |
943.00 |
94.00
|
| 11 |
Life Insurance Co. Nepal |
1 |
995.00 |
995.00 |
995.00 |
50.00 |
49750.00 |
978.00 |
17.00
|
| 12 |
Best Finance Company Ltd. |
3 |
92.00 |
92.00 |
92.00 |
50.00 |
4600.00 |
92.00 |
0.00
|
| 13 |
Ghodighoda Laghubitta Bittiya Sanstha Ltd. |
6 |
434.00 |
402.00 |
434.00 |
60.00 |
25240.00 |
395.00 |
39.00
|
| 14 |
Dibyashwori Hydropower Ltd. |
6 |
51.00 |
50.00 |
50.00 |
64.00 |
3222.00 |
52.00 |
-2.00
|
| 15 |
Shree Investment Finance Co. Ltd. |
1 |
149.00 |
149.00 |
149.00 |
79.00 |
11771.00 |
152.00 |
-3.00
|
| 16 |
Siddhartha Insurance Ltd. |
2 |
377.00 |
377.00 |
377.00 |
81.00 |
30537.00 |
384.00 |
-7.00
|
| 17 |
United Insurance Co. (Nepal) Ltd. |
2 |
235.00 |
235.00 |
235.00 |
110.00 |
25850.00 |
234.00 |
1.00
|
| 18 |
Samata Microfinance Bittiya Sanstha Ltd. |
4 |
526.00 |
515.00 |
526.00 |
116.00 |
60470.00 |
516.00 |
10.00
|
| 19 |
National Life Insurance Co. Ltd. |
5 |
419.00 |
418.00 |
419.00 |
125.00 |
52345.00 |
422.00 |
-3.00
|
| 20 |
Guheshowori Merchant Bank & Finance Co. Ltd. |
4 |
115.00 |
114.00 |
115.00 |
126.00 |
14440.00 |
114.00 |
1.00
|
|
| Total Amount Rs. |
355,159,768 |
| Total Quantity |
1,167,605 |
| Total No of Transactions |
5,939 |
