|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
10.25% NIC Asia Debenture 2083/84 |
1 |
1020.00 |
1020.00 |
1020.00 |
25.00 |
25500.00 |
1017.00 |
3.00
|
| 2 |
Unilever Nepal Limited |
4 |
19890.00 |
19780.00 |
19800.00 |
40.00 |
792700.00 |
19800.00 |
0.00
|
| 3 |
11% NIC Asia Debenture 082/83 |
1 |
1066.00 |
1066.00 |
1066.00 |
50.00 |
53300.00 |
1078.00 |
-12.00
|
| 4 |
10.50% SBL Debenture 2082 |
2 |
1025.00 |
1021.00 |
1025.00 |
50.00 |
51150.00 |
1026.00 |
-1.00
|
| 5 |
Nepal Lube Oil Limited |
1 |
190.00 |
190.00 |
190.00 |
80.00 |
15200.00 |
187.00 |
3.00
|
| 6 |
Sanima Bank Limited Debenture |
4 |
1005.00 |
1005.00 |
1005.00 |
100.00 |
100500.00 |
1005.00 |
0.00
|
| 7 |
Bottlers Nepal (Terai) Limited |
5 |
6605.00 |
6556.00 |
6557.00 |
110.00 |
721740.00 |
6600.00 |
-43.00
|
| 8 |
10.25% KBL Debenture 2086 |
4 |
1030.00 |
1030.00 |
1030.00 |
125.00 |
128750.00 |
1050.00 |
-20.00
|
| 9 |
Rastriya Beema Company Limited |
30 |
11790.00 |
11650.00 |
11695.00 |
419.00 |
4894250.00 |
11700.00 |
-5.00
|
| 10 |
Swabhimaan Laghubitta Bittiya Sanstha Limited |
24 |
990.00 |
977.00 |
978.00 |
423.00 |
415625.00 |
993.00 |
-15.00
|
| 11 |
Sparsha Laghubitta Bittiya Sanstha Limited |
38 |
960.00 |
942.00 |
948.00 |
460.00 |
436660.00 |
971.00 |
-23.00
|
| 12 |
Bishal Bazar Company Limited |
9 |
1700.00 |
1666.00 |
1666.00 |
495.00 |
833660.00 |
1710.00 |
-44.00
|
| 13 |
Rastriya Beema Company Limited Promoter Share |
32 |
10210.00 |
9996.00 |
9996.00 |
590.00 |
5952640.00 |
10200.00 |
-204.00
|
| 14 |
Nepal Seva Laghubitta Bittiya Sanstha Ltd. |
24 |
720.00 |
712.00 |
716.00 |
671.00 |
480366.00 |
721.00 |
-5.00
|
| 15 |
NMB 50 |
3 |
9.32 |
9.25 |
9.25 |
700.00 |
6517.00 |
9.51 |
-0.26
|
| 16 |
Ghodighoda Laghubitta Bittiya Sanstha Ltd. |
25 |
820.00 |
795.00 |
820.00 |
720.00 |
579400.00 |
810.00 |
10.00
|
| 17 |
Janautthan Samudayic Laghubitta Bikas Bank Ltd. |
23 |
1370.00 |
1357.00 |
1357.00 |
879.00 |
1199517.00 |
1366.00 |
-9.00
|
| 18 |
Support Microfinance Bittiya Sanstha Ltd. |
37 |
878.00 |
848.00 |
848.00 |
881.00 |
758181.00 |
878.00 |
-30.00
|
| 19 |
Gurans Laghubitta Bittiya Sanstha Limited |
28 |
772.00 |
761.00 |
764.00 |
1080.00 |
829730.00 |
772.00 |
-8.00
|
| 20 |
Civil Laghubitta Bittiya Sanstha Ltd. |
28 |
720.00 |
704.00 |
715.00 |
1189.00 |
844436.00 |
715.00 |
0.00
|
|
| Total Amount Rs. |
2,812,856,584 |
| Total Quantity |
7,856,788 |
| Total No of Transactions |
47,944 |
