|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
National Microfinance Bittiya Sanstha Ltd. |
1 |
1326.00 |
1300.00 |
1326.00 |
10.00 |
13260.00 |
1300.00 |
26.00
|
| 2 |
Rastriya Beema Company Limited Promoter Share |
1 |
8007.00 |
7850.00 |
8007.00 |
10.00 |
80070.00 |
7850.00 |
157.00
|
| 3 |
Bottlers Nepal (Terai) Limited |
1 |
6497.00 |
6370.00 |
6497.00 |
10.00 |
64970.00 |
6370.00 |
127.00
|
| 4 |
Taragaon Regency Hotel Limited |
1 |
232.00 |
228.00 |
232.00 |
10.00 |
2320.00 |
228.00 |
4.00
|
| 5 |
Nepal Hydro Developers Ltd. |
2 |
150.00 |
148.00 |
148.00 |
20.00 |
2980.00 |
149.00 |
-1.00
|
| 6 |
Goodwill Finance Co. Ltd. |
2 |
121.00 |
118.00 |
121.00 |
30.00 |
3610.00 |
118.00 |
3.00
|
| 7 |
Swadeshi Laghubitta Bittiya Sanstha Ltd. |
1 |
590.00 |
581.00 |
581.00 |
30.00 |
17430.00 |
590.00 |
-9.00
|
| 8 |
Support Microfinance Bittiya Sanstha Ltd. |
3 |
575.00 |
573.00 |
575.00 |
30.00 |
17250.00 |
573.00 |
2.00
|
| 9 |
Dibyashwori Hydropower Ltd. |
4 |
97.00 |
97.00 |
97.00 |
42.00 |
4074.00 |
97.00 |
0.00
|
| 10 |
Himalayan Distillery Limited |
2 |
1245.00 |
1197.00 |
1197.00 |
50.00 |
60330.00 |
1245.00 |
-48.00
|
| 11 |
Kisan Microfinance Bittiya Sanstha Ltd. |
2 |
1120.00 |
1100.00 |
1120.00 |
56.00 |
62520.00 |
1100.00 |
20.00
|
| 12 |
Nepal Seva Laghubitta Bittiya Sanstha Ltd. |
5 |
561.00 |
530.00 |
561.00 |
67.00 |
36800.00 |
530.00 |
31.00
|
| 13 |
Civil Laghubitta Bittiya Sanstha Ltd. |
3 |
535.00 |
525.00 |
526.00 |
70.00 |
37270.00 |
525.00 |
1.00
|
| 14 |
Guheshowori Merchant Bank & Finance Co. Ltd. |
2 |
118.00 |
116.00 |
118.00 |
73.00 |
8488.00 |
116.00 |
2.00
|
| 15 |
Janautthan Samudayic Laghubitta Bikas Bank Ltd. |
4 |
2544.00 |
2450.00 |
2529.00 |
74.00 |
184810.00 |
2544.00 |
-15.00
|
| 16 |
Shine Resunga Development Bank Ltd. |
1 |
237.00 |
236.00 |
237.00 |
100.00 |
23700.00 |
236.00 |
1.00
|
| 17 |
Tinau Development Bank Limited |
1 |
176.00 |
155.00 |
155.00 |
100.00 |
15500.00 |
157.00 |
-2.00
|
| 18 |
Rairang Hydropower Development Company Ltd. |
10 |
111.00 |
103.00 |
111.00 |
100.00 |
10740.00 |
103.00 |
8.00
|
| 19 |
Mero Microfinance Bittiya Sanstha Ltd. |
5 |
920.00 |
901.00 |
920.00 |
102.00 |
93314.00 |
901.00 |
19.00
|
| 20 |
Suryodaya Laghubitta Bittiya Sanstha Ltd. |
10 |
1429.00 |
980.00 |
998.00 |
133.00 |
132276.00 |
1001.05 |
-3.05
|
|
| Total Amount Rs. |
436,752,855 |
| Total Quantity |
1,264,340 |
| Total No of Transactions |
4,566 |
