|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
Shine Resunga Development Bank Ltd. |
1 |
232.00 |
232.00 |
232.00 |
10.00 |
2320.00 |
235.00 |
-3.00
|
| 2 |
Uniliver Nepal Limited |
1 |
22540.00 |
22540.00 |
22540.00 |
10.00 |
225400.00 |
23000.00 |
-460.00
|
| 3 |
Swadeshi Laghubitta Bittiya Sanstha Ltd. |
1 |
680.00 |
680.00 |
680.00 |
11.00 |
7480.00 |
680.00 |
0.00
|
| 4 |
Kankai Bikas Bank Ltd. |
1 |
127.00 |
127.00 |
127.00 |
12.00 |
1524.00 |
128.00 |
-1.00
|
| 5 |
United Modi Hydropower Ltd. |
1 |
162.00 |
162.00 |
162.00 |
14.00 |
2268.00 |
159.00 |
3.00
|
| 6 |
Gurans Life Insurance Company Ltd. |
1 |
764.00 |
764.00 |
764.00 |
15.00 |
11460.00 |
764.00 |
0.00
|
| 7 |
Himalayan Distillery Limited |
2 |
1510.00 |
1483.00 |
1510.00 |
20.00 |
29930.00 |
1454.00 |
56.00
|
| 8 |
IME General Insurance Ltd. |
1 |
780.00 |
780.00 |
780.00 |
20.00 |
15600.00 |
774.00 |
6.00
|
| 9 |
NagBeli LaghuBitta Bikas Bank Ltd. |
1 |
933.00 |
933.00 |
933.00 |
20.00 |
18660.00 |
915.00 |
18.00
|
| 10 |
Laxmi Laghubitta Bittiya Sanstha Ltd. |
1 |
875.00 |
875.00 |
875.00 |
24.00 |
21000.00 |
885.00 |
-10.00
|
| 11 |
Deprosc Laghubitta Bittiya Sanstha Limited |
1 |
656.00 |
656.00 |
656.00 |
45.00 |
29520.00 |
662.00 |
-6.00
|
| 12 |
Citizen Investment Trust |
1 |
2350.00 |
2350.00 |
2350.00 |
50.00 |
117500.00 |
2330.00 |
20.00
|
| 13 |
Nepal Hydro Developers Ltd. |
1 |
134.00 |
134.00 |
134.00 |
50.00 |
6700.00 |
136.00 |
-2.00
|
| 14 |
Sindhu Bikash Bank Ltd |
1 |
126.00 |
126.00 |
126.00 |
50.00 |
6300.00 |
124.00 |
2.00
|
| 15 |
Neco Insurance Co. Ltd. |
2 |
534.00 |
534.00 |
534.00 |
60.00 |
32040.00 |
544.00 |
-10.00
|
| 16 |
Nerude Laghubita Bikas Bank Limited |
2 |
561.00 |
561.00 |
561.00 |
61.00 |
34242.00 |
572.00 |
-11.00
|
| 17 |
Dibyashwori Hydropower Ltd. |
6 |
100.00 |
98.00 |
99.00 |
65.00 |
6435.00 |
98.00 |
1.00
|
| 18 |
Naya Nepal Laghubitta Bikas Bank Ltd. |
2 |
620.00 |
620.00 |
620.00 |
70.00 |
43400.00 |
623.00 |
-3.00
|
| 19 |
Synergy Power Development Ltd. |
5 |
110.00 |
108.00 |
110.00 |
70.00 |
7620.00 |
110.00 |
0.00
|
| 20 |
Global IME Laghubitta Bittiya Sanstha Ltd. |
4 |
1189.00 |
1150.00 |
1150.00 |
78.00 |
90856.00 |
1189.00 |
-39.00
|
|
| Total Amount Rs. |
140,549,029 |
| Total Quantity |
700,723 |
| Total No of Transactions |
2,204 |
