| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 1 | Nepal Hydro Developers Ltd. | 1 | 131.00 | 131.00 | 131.00 | 10.00 | 1310.00 | 129.00 | 2.00
|
| 2 | Nepal Finance Ltd. | 2 | 154.00 | 149.00 | 149.00 | 20.00 | 3030.00 | 147.00 | 2.00
|
| 3 | 11% NIC Asia Debenture 082/83 | 1 | 1002.00 | 1002.00 | 1002.00 | 25.00 | 25050.00 | 1005.00 | -3.00
|
| 4 | Sanima Bank Limited Debenture | 1 | 966.00 | 966.00 | 966.00 | 55.00 | 53130.00 | 948.00 | 18.00
|
| 5 | United Finance Ltd. | 2 | 175.00 | 174.00 | 174.00 | 120.00 | 20900.00 | 176.00 | -2.00
|
| 6 | Rairang Hydropower Development Company Ltd. | 13 | 99.00 | 98.00 | 99.00 | 130.00 | 12750.00 | 99.00 | 0.00
|
| 7 | Rastriya Beema Company Limited Promoter Share | 8 | 8823.00 | 8490.00 | 8500.00 | 170.00 | 1464310.00 | 8650.00 | -150.00
|
| 8 | Bottlers Nepal (Terai) Limited | 8 | 6511.00 | 6298.00 | 6511.00 | 180.00 | 1143700.00 | 6260.00 | 251.00
|
| 9 | NIBL Pragati Fund | 2 | 8.51 | 8.34 | 8.34 | 200.00 | 1685.00 | 8.35 | -0.01
|
| 10 | Dibyashwori Hydropower Ltd. | 8 | 51.00 | 50.00 | 51.00 | 201.00 | 10071.00 | 50.00 | 1.00
|
| 11 | Rastriya Beema Company Limited | 12 | 9100.00 | 8951.00 | 8951.00 | 206.00 | 1856130.00 | 9000.00 | -49.00
|
| 12 | Panchakanya Mai Hydropower Ltd | 23 | 87.00 | 86.00 | 86.00 | 230.00 | 19980.00 | 87.00 | -1.00
|
| 13 | Kalika power Company Ltd | 25 | 89.00 | 88.00 | 88.00 | 250.00 | 22010.00 | 89.00 | -1.00
|
| 14 | Chhyangdi Hydropower Ltd. | 11 | 92.00 | 89.00 | 89.00 | 293.00 | 26386.00 | 91.00 | -2.00
|
| 15 | Radhi Bidyut Company Ltd | 24 | 149.00 | 147.00 | 149.00 | 353.00 | 52213.00 | 147.00 | 2.00
|
| 16 | National Hydro Power Company Limited | 6 | 55.00 | 53.00 | 54.00 | 390.00 | 20770.00 | 53.00 | 1.00
|
| 17 | National Microfinance Bittiya Sanstha Ltd. | 15 | 1695.00 | 1617.00 | 1647.00 | 438.00 | 722825.00 | 1656.00 | -9.00
|
| 18 | Mountain Hydro Nepal Limited | 15 | 91.00 | 89.00 | 89.00 | 450.00 | 40650.00 | 90.00 | -1.00
|
| 19 | Barun Hydropower Co. Ltd. | 9 | 93.00 | 90.00 | 92.00 | 491.00 | 45563.00 | 89.00 | 3.00
|
| 20 | Laxmi Value Fund-1 | 1 | 9.46 | 9.46 | 9.46 | 500.00 | 4730.00 | 9.60 | -0.14
|
| Total Amount Rs. | 1,400,467,805 | ||||||||
| Total Quantity | 3,739,397 | ||||||||
| Total No of Transactions | 14,555 | ||||||||