|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
Corporate Development Bank Limited |
1 |
116.00 |
116.00 |
116.00 |
10.00 |
1160.00 |
114.00 |
2.00
|
| 2 |
10.50% SBL Debenture 2082 |
1 |
978.00 |
978.00 |
978.00 |
10.00 |
9780.00 |
978.00 |
0.00
|
| 3 |
Ghodighoda Laghubitta Bittiya Sanstha Ltd. |
1 |
666.00 |
666.00 |
666.00 |
10.00 |
6660.00 |
665.00 |
1.00
|
| 4 |
Himal Dolakha Hydropower Company Limited |
1 |
92.00 |
92.00 |
92.00 |
10.00 |
920.00 |
93.00 |
-1.00
|
| 5 |
Arun Valley Hydropower Development Co. Ltd. |
2 |
98.00 |
98.00 |
98.00 |
20.00 |
1960.00 |
97.00 |
1.00
|
| 6 |
Support Microfinance Bittiya Sanstha Ltd. |
2 |
826.00 |
810.00 |
810.00 |
20.00 |
16360.00 |
810.00 |
0.00
|
| 7 |
Rairang Hydropower Development Company Ltd. |
3 |
90.00 |
90.00 |
90.00 |
30.00 |
2700.00 |
91.00 |
-1.00
|
| 8 |
Rastriya Beema Company Limited |
2 |
8985.00 |
8913.00 |
8913.00 |
30.00 |
268830.00 |
8913.00 |
0.00
|
| 9 |
United Modi Hydropower Ltd. |
1 |
100.00 |
100.00 |
100.00 |
31.00 |
3100.00 |
99.00 |
1.00
|
| 10 |
Panchakanya Mai Hydropower Ltd |
4 |
72.00 |
71.00 |
72.00 |
40.00 |
2860.00 |
72.00 |
0.00
|
| 11 |
Joshi Hydropower Development Company Ltd |
2 |
55.00 |
55.00 |
55.00 |
40.00 |
2200.00 |
56.00 |
-1.00
|
| 12 |
Swabhimaan Laghubitta Bittiya Sanstha Limited |
4 |
937.00 |
884.00 |
937.00 |
40.00 |
36410.00 |
867.00 |
70.00
|
| 13 |
Synergy Power Development Ltd. |
2 |
99.00 |
98.00 |
98.00 |
43.00 |
4242.00 |
98.00 |
0.00
|
| 14 |
Ankhu Khola Jalvidhyut Company Ltd |
2 |
49.00 |
49.00 |
49.00 |
60.00 |
2940.00 |
50.00 |
-1.00
|
| 15 |
Kalika power Company Ltd |
8 |
106.00 |
104.00 |
104.00 |
80.00 |
8350.00 |
104.00 |
0.00
|
| 16 |
National Microfinance Bittiya Sanstha Ltd. |
4 |
1490.00 |
1489.00 |
1489.00 |
80.00 |
119130.00 |
1519.00 |
-30.00
|
| 17 |
SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED |
8 |
703.00 |
693.00 |
694.00 |
87.00 |
60482.00 |
690.00 |
4.00
|
| 18 |
Union Hydropower Limited |
2 |
49.00 |
49.00 |
49.00 |
100.00 |
4900.00 |
50.00 |
-1.00
|
| 19 |
Nabil Equity Fund |
1 |
8.05 |
8.05 |
8.05 |
100.00 |
805.00 |
7.90 |
0.15
|
| 20 |
Green Development Bank Ltd. |
2 |
112.00 |
112.00 |
112.00 |
100.00 |
11200.00 |
110.00 |
2.00
|
|
| Total Amount Rs. |
476,654,971 |
| Total Quantity |
1,061,890 |
| Total No of Transactions |
8,409 |
