|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
Bishal Bazar Company Limited |
1 |
1567.00 |
1567.00 |
1567.00 |
10.00 |
15670.00 |
1598.00 |
-31.00
|
| 2 |
Central Finance Co. Ltd. |
1 |
119.00 |
119.00 |
119.00 |
10.00 |
1190.00 |
120.00 |
-1.00
|
| 3 |
Unilever Nepal Limited |
2 |
19264.00 |
18887.00 |
19264.00 |
20.00 |
381510.00 |
18517.00 |
747.00
|
| 4 |
Rastriya Beema Company Limited |
2 |
9490.00 |
9400.00 |
9490.00 |
30.00 |
282900.00 |
9355.00 |
135.00
|
| 5 |
Rastriya Beema Company Limited Promoter Share |
3 |
8700.00 |
8650.00 |
8700.00 |
30.00 |
260500.00 |
8600.00 |
100.00
|
| 6 |
Support Microfinance Bittiya Sanstha Ltd. |
3 |
400.00 |
395.00 |
400.00 |
30.00 |
11950.00 |
400.00 |
0.00
|
| 7 |
Dibyashwori Hydropower Ltd. |
4 |
69.00 |
68.00 |
68.00 |
40.00 |
2740.00 |
68.00 |
0.00
|
| 8 |
Civil Laghubitta Bittiya Sanstha Ltd. |
5 |
524.00 |
514.00 |
514.00 |
43.00 |
22133.00 |
524.00 |
-10.00
|
| 9 |
Suryodaya Laghubitta Bittiya Sanstha Ltd. |
3 |
717.00 |
712.00 |
712.00 |
47.00 |
33573.00 |
715.00 |
-3.00
|
| 10 |
Ghalemdi Hydro Limited |
2 |
84.00 |
83.00 |
83.00 |
50.00 |
4170.00 |
84.00 |
-1.00
|
| 11 |
Barun Hydropower Co. Ltd. |
6 |
91.00 |
91.00 |
91.00 |
60.00 |
5460.00 |
92.00 |
-1.00
|
| 12 |
Ngadi Group Power Ltd. |
6 |
119.00 |
116.00 |
119.00 |
67.00 |
7848.00 |
117.00 |
2.00
|
| 13 |
Nepal Hydro Developers Ltd. |
7 |
126.00 |
124.00 |
125.00 |
70.00 |
8750.00 |
126.00 |
-1.00
|
| 14 |
Shrijana Finance (Bittaya Sanstha) |
2 |
217.00 |
213.00 |
213.00 |
80.00 |
17320.00 |
217.00 |
-4.00
|
| 15 |
Nepal Seva Laghubitta Bittiya Sanstha Ltd. |
7 |
419.00 |
410.00 |
419.00 |
80.00 |
33310.00 |
409.00 |
10.00
|
| 16 |
Samata Microfinance Bittiya Sanstha Ltd. |
6 |
1140.00 |
1111.00 |
1140.00 |
87.00 |
97184.00 |
1130.00 |
10.00
|
| 17 |
Khanikhola Hydropower Co. Ltd. |
8 |
72.00 |
70.00 |
70.00 |
92.00 |
6490.00 |
72.00 |
-2.00
|
| 18 |
Chhyangdi Hydropower Ltd. |
7 |
94.00 |
93.00 |
93.00 |
94.00 |
8752.00 |
95.00 |
-2.00
|
| 19 |
Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. |
7 |
940.00 |
894.00 |
895.00 |
111.00 |
100351.00 |
899.00 |
-4.00
|
| 20 |
Global IME Laghubitta Bittiya Sanstha Ltd. |
6 |
1258.00 |
1200.00 |
1233.00 |
134.00 |
164510.00 |
1199.00 |
34.00
|
|
| Total Amount Rs. |
364,773,330 |
| Total Quantity |
1,324,519 |
| Total No of Transactions |
5,587 |
