|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
Miteri Development Bank Limited |
1 |
332.00 |
332.00 |
332.00 |
1.00 |
332.00 |
332.00 |
0.00
|
| 2 |
ProgressiveFinance Limited |
1 |
102.00 |
102.00 |
102.00 |
10.00 |
1020.00 |
103.00 |
-1.00
|
| 3 |
Ghodighoda Laghubitta Bittiya Sanstha Ltd. |
1 |
705.00 |
705.00 |
705.00 |
10.00 |
7050.00 |
705.00 |
0.00
|
| 4 |
UNIVERSAL POWER COMPANY LTD |
1 |
73.00 |
73.00 |
73.00 |
10.00 |
730.00 |
72.00 |
1.00
|
| 5 |
Reliance Finance Ltd. |
1 |
130.00 |
130.00 |
130.00 |
10.00 |
1300.00 |
128.00 |
2.00
|
| 6 |
Radhi Bidyut Company Ltd |
2 |
175.00 |
175.00 |
175.00 |
11.00 |
1925.00 |
172.00 |
3.00
|
| 7 |
SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED |
1 |
709.00 |
709.00 |
709.00 |
11.00 |
7799.00 |
723.00 |
-14.00
|
| 8 |
Pokhara Finance Ltd. |
1 |
153.00 |
153.00 |
153.00 |
17.00 |
2601.00 |
150.00 |
3.00
|
| 9 |
Rastriya Beema Company Limited Promoter Share |
2 |
7447.00 |
7301.00 |
7447.00 |
20.00 |
147480.00 |
7450.00 |
-3.00
|
| 10 |
Premier Insurance Co. Ltd. |
1 |
489.00 |
489.00 |
489.00 |
25.00 |
12225.00 |
498.00 |
-9.00
|
| 11 |
Support Microfinance Bittiya Sanstha Ltd. |
3 |
784.00 |
768.00 |
784.00 |
30.00 |
23210.00 |
754.00 |
30.00
|
| 12 |
Siddhartha Insurance Ltd. |
1 |
460.00 |
460.00 |
460.00 |
40.00 |
18400.00 |
460.00 |
0.00
|
| 13 |
Nerude Laghubita Bikas Bank Limited |
1 |
661.00 |
661.00 |
661.00 |
49.00 |
32389.00 |
651.00 |
10.00
|
| 14 |
Goodwill Finance Co. Ltd. |
1 |
136.00 |
136.00 |
136.00 |
50.00 |
6800.00 |
138.00 |
-2.00
|
| 15 |
Best Finance Company Ltd. |
1 |
95.00 |
95.00 |
95.00 |
50.00 |
4750.00 |
96.00 |
-1.00
|
| 16 |
Infinity Laghubitta Bittiya Sanstha Limited |
4 |
667.00 |
655.00 |
655.00 |
50.00 |
32920.00 |
667.00 |
-12.00
|
| 17 |
Nepal Seva Laghubitta Bittiya Sanstha Ltd. |
2 |
602.00 |
580.00 |
580.00 |
50.00 |
29220.00 |
591.00 |
-11.00
|
| 18 |
Guheshowori Merchant Bank & Finance Co. Ltd. |
6 |
126.00 |
116.00 |
116.00 |
60.00 |
7260.00 |
128.00 |
-12.00
|
| 19 |
NLG Insurance Company Ltd. |
2 |
545.00 |
535.00 |
545.00 |
65.00 |
35275.00 |
545.00 |
0.00
|
| 20 |
Civil Laghubitta Bittiya Sanstha Ltd. |
6 |
1063.00 |
1003.00 |
1042.00 |
70.00 |
73000.00 |
984.00 |
58.00
|
|
| Total Amount Rs. |
194,642,984 |
| Total Quantity |
480,527 |
| Total No of Transactions |
2,391 |
