|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
Kalika Microcredit Development Bank Ltd. |
1 |
1320.00 |
1320.00 |
1320.00 |
20.00 |
26400.00 |
1305.00 |
15.00
|
| 2 |
United Modi Hydropower Ltd. |
2 |
168.00 |
168.00 |
168.00 |
24.00 |
4032.00 |
170.00 |
-2.00
|
| 3 |
Guheshowori Merchant Bank & Finance Co. Ltd. |
2 |
136.00 |
134.00 |
134.00 |
30.00 |
4040.00 |
135.00 |
-1.00
|
| 4 |
Uniliver Nepal Limited |
3 |
23975.00 |
23045.00 |
23975.00 |
30.00 |
705250.00 |
22594.00 |
1381.00
|
| 5 |
Barun Hydropower Co. Ltd. |
4 |
137.00 |
135.00 |
137.00 |
40.00 |
5450.00 |
137.00 |
0.00
|
| 6 |
Bishal Bazar Company Limited |
2 |
1715.00 |
1681.00 |
1681.00 |
50.00 |
84390.00 |
1725.00 |
-44.00
|
| 7 |
Miteri Development Bank Limited |
1 |
275.00 |
275.00 |
275.00 |
55.00 |
15125.00 |
270.00 |
5.00
|
| 8 |
Dibyashwori Hydropower Ltd. |
6 |
105.00 |
104.00 |
105.00 |
73.00 |
7645.00 |
105.00 |
0.00
|
| 9 |
Janautthan Samudayic Laghubitta Bikas Bank Ltd. |
6 |
2900.00 |
2850.00 |
2850.00 |
76.00 |
218440.00 |
2886.00 |
-36.00
|
| 10 |
Mithila LaghuBitta Bittiya Sanstha Limited |
4 |
887.00 |
870.00 |
870.00 |
77.00 |
67942.00 |
887.00 |
-17.00
|
| 11 |
Everest Insurance Co. Ltd. |
3 |
1275.00 |
1275.00 |
1275.00 |
80.00 |
102000.00 |
1275.00 |
0.00
|
| 12 |
Mirmire LaghuBitta Bittiya Sanstha Limited |
3 |
1485.00 |
1480.00 |
1480.00 |
88.00 |
130340.00 |
1494.00 |
-14.00
|
| 13 |
Civil Laghubitta Bittiya Sanstha Ltd. |
4 |
723.00 |
700.00 |
723.00 |
90.00 |
64130.00 |
696.00 |
27.00
|
| 14 |
Sindhu Bikash Bank Ltd |
1 |
130.00 |
130.00 |
130.00 |
100.00 |
13000.00 |
128.00 |
2.00
|
| 15 |
Kanchan Development Bank Limited |
1 |
200.00 |
200.00 |
200.00 |
110.00 |
22000.00 |
200.00 |
0.00
|
| 16 |
NMB Microfinance Bittiya Sanstha Ltd. |
4 |
1579.00 |
1530.00 |
1530.00 |
115.00 |
179045.00 |
1585.00 |
-55.00
|
| 17 |
Karnali Development Bank Limited |
2 |
110.00 |
110.00 |
110.00 |
122.00 |
13420.00 |
108.00 |
2.00
|
| 18 |
Mission Development Bank Ltd. |
1 |
175.00 |
175.00 |
175.00 |
140.00 |
24500.00 |
173.00 |
2.00
|
| 19 |
Khanikhola Hydropower Co. Ltd. |
12 |
107.00 |
104.00 |
105.00 |
157.00 |
16607.00 |
106.00 |
-1.00
|
| 20 |
Purnima Bikas Bank Ltd. |
1 |
161.00 |
161.00 |
161.00 |
172.00 |
27692.00 |
164.00 |
-3.00
|
|
| Total Amount Rs. |
459,686,111 |
| Total Quantity |
1,375,602 |
| Total No of Transactions |
6,515 |
