|
S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
1 |
Unilever Nepal Limited |
1 |
18450.00 |
18450.00 |
18450.00 |
10.00 |
184500.00 |
18722.00 |
-272.00
|
2 |
10.5 % NEPAL INVESTMENT DEBENTURE 2082 |
1 |
1084.00 |
1084.00 |
1084.00 |
25.00 |
27100.00 |
1084.00 |
0.00
|
3 |
10.25% KBL Debenture 2086 |
1 |
1050.00 |
1050.00 |
1050.00 |
25.00 |
26250.00 |
1045.00 |
5.00
|
4 |
10.25% Sunrise Bank Debenture 2083 |
1 |
1050.00 |
1050.00 |
1050.00 |
30.00 |
31500.00 |
1050.00 |
0.00
|
5 |
10% Nepal SBI Bank Debenture 2086 |
1 |
1037.00 |
1037.00 |
1037.00 |
50.00 |
51850.00 |
1037.00 |
0.00
|
6 |
10% Himalayan Bank Debenture 2083 |
1 |
1072.00 |
1072.00 |
1072.00 |
75.00 |
80400.00 |
1051.00 |
21.00
|
7 |
10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81 |
2 |
1050.00 |
1050.00 |
1050.00 |
80.00 |
84000.00 |
1046.00 |
4.00
|
8 |
10% Sunrise Debenture 2080 |
3 |
1025.00 |
1025.00 |
1025.00 |
100.00 |
102500.00 |
1035.00 |
-10.00
|
9 |
11% NIC Asia Debenture 082/83 |
4 |
1125.00 |
1115.00 |
1115.00 |
125.00 |
139675.00 |
1125.00 |
-10.00
|
10 |
10.50% SBL Debenture 2082 |
4 |
1040.00 |
1034.00 |
1036.00 |
150.00 |
155450.00 |
1055.00 |
-19.00
|
11 |
Bottlers Nepal (Terai) Limited |
12 |
8900.00 |
8644.00 |
8644.00 |
175.00 |
1536920.00 |
9000.00 |
-356.00
|
12 |
10.25% NBBL Debenture 2085 |
4 |
1051.00 |
1020.00 |
1051.00 |
175.00 |
180325.00 |
0.00 |
1051.00
|
13 |
Multipurpose Finance Company Limited Promoter Share |
2 |
118.00 |
118.00 |
118.00 |
200.00 |
23600.00 |
118.00 |
0.00
|
14 |
Samudayik Laghubitta Bittiya Sanstha Limited |
14 |
1212.00 |
1190.00 |
1210.00 |
233.00 |
281563.00 |
1234.00 |
-24.00
|
15 |
Ganapati Microfinance Bittiya Sanstha Limited |
20 |
1425.00 |
1390.00 |
1393.00 |
270.00 |
378590.00 |
1435.00 |
-42.00
|
16 |
Sanima Bank Limited Debenture |
6 |
1040.00 |
1030.00 |
1040.00 |
300.00 |
311625.00 |
1040.00 |
0.00
|
17 |
United Finance Ltd. |
6 |
322.00 |
318.00 |
318.00 |
655.00 |
210060.00 |
322.00 |
-4.00
|
18 |
Guheshowori Merchant Bank & Finance Co. Ltd. |
12 |
219.00 |
212.00 |
212.00 |
656.00 |
140049.00 |
215.00 |
-3.00
|
19 |
Narayani Development Bank Limited |
20 |
566.00 |
544.00 |
549.00 |
776.00 |
426786.00 |
555.00 |
-6.00
|
20 |
Kisan Lagubitta Bittiya Sanstha Limited |
24 |
1537.00 |
1480.00 |
1480.00 |
808.00 |
1220846.00 |
1537.00 |
-57.00
|
|
Total Amount Rs. |
5,005,466,480 |
Total Quantity |
11,778,820 |
Total No of Transactions |
53,970 |