|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
Purnima Bikas Bank Ltd. |
2 |
0.00 |
0.00 |
0.00 |
2.00 |
360.00 |
180.00 |
0.00
|
| 2 |
Nepal Community Development Bank Ltd. |
3 |
0.00 |
0.00 |
0.00 |
9.00 |
1158.00 |
122.00 |
0.00
|
| 3 |
Bottlers Nepal (Terai) Limited |
1 |
5920.00 |
5920.00 |
5920.00 |
10.00 |
59200.00 |
6040.00 |
-120.00
|
| 4 |
Everest Bank Limited Con. Pref. |
1 |
580.00 |
580.00 |
580.00 |
10.00 |
5800.00 |
569.00 |
11.00
|
| 5 |
Barun Hydropower Co. Ltd. |
2 |
153.00 |
153.00 |
153.00 |
20.00 |
3060.00 |
155.00 |
-2.00
|
| 6 |
Saptakoshi Development Bank Ltd. |
2 |
120.00 |
120.00 |
120.00 |
22.00 |
2640.00 |
121.00 |
-1.00
|
| 7 |
Janautthan Samudayic Laghubitta Bikas Bank Ltd. |
2 |
3000.00 |
2961.00 |
2961.00 |
26.00 |
77532.00 |
3000.00 |
-39.00
|
| 8 |
Ngadi Group Power Ltd. |
3 |
177.00 |
174.00 |
177.00 |
32.00 |
5631.00 |
180.00 |
-3.00
|
| 9 |
Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. |
3 |
740.00 |
712.00 |
740.00 |
43.00 |
31218.00 |
726.00 |
14.00
|
| 10 |
Kankai Bikas Bank Ltd. |
2 |
128.00 |
127.00 |
127.00 |
48.00 |
6112.00 |
129.00 |
-2.00
|
| 11 |
Everest Insurance Co. Ltd. |
3 |
1365.00 |
1355.00 |
1365.00 |
49.00 |
66565.00 |
1380.00 |
-15.00
|
| 12 |
Excel Development Bank Ltd. |
1 |
323.00 |
323.00 |
323.00 |
50.00 |
16150.00 |
319.00 |
4.00
|
| 13 |
Kisan Microfinance Bittiya Sanstha Ltd. |
1 |
1700.00 |
1700.00 |
1700.00 |
50.00 |
85000.00 |
1700.00 |
0.00
|
| 14 |
NagBeli LaghuBitta Bikas Bank Ltd. |
1 |
2545.00 |
2545.00 |
2545.00 |
56.00 |
142520.00 |
2505.00 |
40.00
|
| 15 |
Vijaya laghubitta Bittiya Sanstha Ltd. |
3 |
770.00 |
760.00 |
764.00 |
59.00 |
45100.00 |
780.00 |
-16.00
|
| 16 |
Samata Microfinance Bittiya Sanstha Ltd. |
7 |
1963.00 |
1820.00 |
1963.00 |
66.00 |
125600.00 |
1785.00 |
178.00
|
| 17 |
Arun Valley Hydropower Development Co. Ltd. |
3 |
163.00 |
161.00 |
163.00 |
72.00 |
11614.00 |
164.00 |
-1.00
|
| 18 |
Mission Development Bank Ltd. |
1 |
183.00 |
183.00 |
183.00 |
92.00 |
16836.00 |
183.00 |
0.00
|
| 19 |
Gurkhas Finance Ltd. |
1 |
111.00 |
111.00 |
111.00 |
100.00 |
11100.00 |
113.00 |
-2.00
|
| 20 |
Shrijana Finance (Bittaya Sanstha) |
1 |
245.00 |
245.00 |
245.00 |
100.00 |
24500.00 |
242.00 |
3.00
|
|
| Total Amount Rs. |
199,113,956 |
| Total Quantity |
493,913 |
| Total No of Transactions |
3,626 |
