|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
Nepal Lube Oil Limited |
1 |
238.00 |
238.00 |
238.00 |
10.00 |
2380.00 |
228.00 |
10.00
|
| 2 |
10% Nepal SBI Bank Debenture 2086 |
1 |
1013.00 |
1013.00 |
1013.00 |
30.00 |
30390.00 |
1011.00 |
2.00
|
| 3 |
10.5 % NEPAL INVESTMENT DEBENTURE 2082 |
3 |
1080.00 |
1070.00 |
1070.00 |
100.00 |
107500.00 |
1070.00 |
0.00
|
| 4 |
11% NIC Asia Debenture 082/83 |
2 |
1125.00 |
1125.00 |
1125.00 |
100.00 |
112500.00 |
1132.00 |
-7.00
|
| 5 |
10.25% Sunrise Bank Debenture 2083 |
4 |
1045.00 |
1035.00 |
1045.00 |
105.00 |
109275.00 |
1032.00 |
13.00
|
| 6 |
10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81 |
2 |
1045.00 |
1041.00 |
1045.00 |
125.00 |
130525.00 |
1040.00 |
5.00
|
| 7 |
10% Prabhu Bank Debenture 2084 |
4 |
1025.00 |
1015.00 |
1025.00 |
160.00 |
163525.00 |
1020.00 |
5.00
|
| 8 |
Sanima Bank Limited Debenture |
4 |
1025.00 |
1001.00 |
1024.00 |
170.00 |
171710.00 |
1021.00 |
3.00
|
| 9 |
Unilever Nepal Limited |
17 |
21184.00 |
20010.00 |
20100.00 |
245.00 |
5018070.00 |
21200.00 |
-1100.00
|
| 10 |
Bottlers Nepal (Terai) Limited |
37 |
9603.00 |
8990.00 |
9599.00 |
795.00 |
7281030.00 |
8820.00 |
779.00
|
| 11 |
Nepal Hydro Developers Ltd. |
65 |
247.00 |
233.00 |
243.00 |
870.00 |
211140.00 |
237.00 |
6.00
|
| 12 |
Jyoti Bikash Bank Ltd. Promoter Share |
1 |
111.00 |
111.00 |
111.00 |
948.00 |
105228.00 |
111.00 |
0.00
|
| 13 |
Sunrise First Mutual Fund |
4 |
10.00 |
10.00 |
10.00 |
1500.00 |
15000.00 |
10.00 |
0.00
|
| 14 |
Salt Trading Corporation |
53 |
6600.00 |
6027.00 |
6125.00 |
2003.00 |
12517660.00 |
6255.00 |
-130.00
|
| 15 |
Khanikhola Hydropower Co. Ltd. |
110 |
124.00 |
120.00 |
122.00 |
2171.00 |
262785.00 |
122.00 |
0.00
|
| 16 |
Rastriya Beema Company Limited |
139 |
16150.00 |
15685.00 |
15950.00 |
2490.00 |
39612105.00 |
15820.00 |
130.00
|
| 17 |
Swabhimaan Laghubitta Bittiya Sanstha Limited |
55 |
1195.00 |
1080.00 |
1160.00 |
2535.00 |
2904778.00 |
1089.00 |
71.00
|
| 18 |
Bishal Bazar Company Limited |
94 |
3429.00 |
3053.00 |
3429.00 |
2728.00 |
8796638.00 |
3118.00 |
311.00
|
| 19 |
Support Microfinance Bittiya Sanstha Ltd. |
91 |
1052.00 |
965.00 |
1052.00 |
3005.00 |
3074978.00 |
957.00 |
95.00
|
| 20 |
Rastriya Beema Company Limited Promoter Share |
43 |
15700.00 |
14995.00 |
15606.00 |
3365.00 |
51964505.00 |
15450.00 |
156.00
|
|
| Total Amount Rs. |
7,463,482,972 |
| Total Quantity |
15,564,427 |
| Total No of Transactions |
61,636 |
