|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
Womi Microfinance Bittiya Sanstha Ltd. |
111 |
974.00 |
956.00 |
974.00 |
12161.00 |
11755930.00 |
963.00 |
11.00
|
| 2 |
Vijaya laghubitta Bittiya Sanstha Ltd. |
34 |
888.00 |
868.00 |
868.00 |
2150.00 |
1894551.00 |
869.00 |
-1.00
|
| 3 |
Upper Tamakoshi Hydropower Ltd |
164 |
250.00 |
243.00 |
243.00 |
26924.00 |
6596814.00 |
244.00 |
-1.00
|
| 4 |
UNIVERSAL POWER COMPANY LTD |
39 |
75.00 |
73.00 |
73.00 |
5300.00 |
387930.00 |
75.00 |
-2.00
|
| 5 |
United Modi Hydropower Ltd. |
22 |
107.00 |
105.00 |
107.00 |
1659.00 |
175856.00 |
106.00 |
1.00
|
| 6 |
United Insurance Co. (Nepal) Ltd. |
49 |
385.00 |
370.00 |
378.00 |
8130.00 |
3080935.00 |
369.00 |
9.00
|
| 7 |
United Finance Ltd. |
2 |
175.00 |
174.00 |
174.00 |
120.00 |
20900.00 |
176.00 |
-2.00
|
| 8 |
Union Hydropower Limited |
18 |
60.00 |
58.00 |
58.00 |
1420.00 |
83580.00 |
59.00 |
-1.00
|
| 9 |
Tinau Mission Development Bank Limited |
26 |
182.00 |
171.00 |
176.00 |
4021.00 |
697839.00 |
180.00 |
-4.00
|
| 10 |
Taragaon Regency Hotel Limited |
20 |
312.00 |
304.00 |
304.00 |
3578.00 |
1092405.00 |
306.00 |
-2.00
|
| 11 |
Synergy Power Development Ltd. |
23 |
102.00 |
99.00 |
100.00 |
3012.00 |
301147.00 |
102.00 |
-2.00
|
| 12 |
Swarojgar Laghu Bitta Bikas Bank Ltd. |
62 |
784.00 |
764.00 |
776.00 |
7422.00 |
5734744.00 |
769.00 |
7.00
|
| 13 |
Swadeshi Laghubitta Bittiya Sanstha Ltd. |
123 |
833.00 |
799.00 |
821.00 |
15536.00 |
12689045.00 |
798.00 |
23.00
|
| 14 |
Swabhimaan Laghubitta Bittiya Sanstha Limited |
35 |
1018.00 |
956.00 |
1018.00 |
1560.00 |
1536380.00 |
970.00 |
48.00
|
| 15 |
Swabalamban Laghubitta Bittiya Sanstha Limited |
98 |
1115.00 |
1055.00 |
1078.00 |
14408.00 |
15606782.00 |
1043.00 |
35.00
|
| 16 |
Surya Life Insurance Company Limited |
377 |
438.00 |
420.00 |
430.00 |
87722.00 |
37633745.00 |
419.00 |
11.00
|
| 17 |
Support Microfinance Bittiya Sanstha Ltd. |
23 |
720.00 |
685.00 |
719.00 |
939.00 |
673201.00 |
690.00 |
29.00
|
| 18 |
Sunrise Bank Limited |
58 |
243.00 |
233.00 |
233.00 |
20782.00 |
4901804.00 |
236.00 |
-3.00
|
| 19 |
Summit Laghubitta Bittiya Sanstha Limited |
34 |
720.00 |
700.00 |
700.00 |
2453.00 |
1744316.00 |
706.00 |
-6.00
|
| 20 |
Standard Chartered Bank Limited |
95 |
613.00 |
605.00 |
609.00 |
8174.00 |
4985130.00 |
604.00 |
5.00
|
|
| Total Amount Rs. |
1,400,467,805 |
| Total Quantity |
3,739,397 |
| Total No of Transactions |
14,555 |
