|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
Vijaya laghubitta Bittiya Sanstha Ltd. |
2 |
1000.00 |
980.00 |
980.00 |
150.00 |
148000.00 |
989.00 |
-9.00
|
| 2 |
Upper Tamakoshi Hydropower Ltd |
70 |
254.00 |
225.00 |
229.00 |
13075.00 |
3137822.00 |
240.00 |
-11.00
|
| 3 |
UNIVERSAL POWER COMPANY LTD |
4 |
70.00 |
69.00 |
70.00 |
300.00 |
20800.00 |
68.00 |
2.00
|
| 4 |
United Modi Hydropower Ltd. |
1 |
100.00 |
100.00 |
100.00 |
31.00 |
3100.00 |
99.00 |
1.00
|
| 5 |
United Insurance Co. (Nepal) Ltd. |
59 |
338.00 |
292.00 |
292.00 |
10768.00 |
3377774.00 |
324.00 |
-32.00
|
| 6 |
Union Hydropower Limited |
2 |
49.00 |
49.00 |
49.00 |
100.00 |
4900.00 |
50.00 |
-1.00
|
| 7 |
Tinau Mission Development Bank Limited |
4 |
163.00 |
160.00 |
160.00 |
425.00 |
68654.00 |
161.00 |
-1.00
|
| 8 |
Taragaon Regency Hotel Limited |
8 |
189.00 |
177.00 |
177.00 |
770.00 |
138930.00 |
186.00 |
-9.00
|
| 9 |
Synergy Power Development Ltd. |
2 |
99.00 |
98.00 |
98.00 |
43.00 |
4242.00 |
98.00 |
0.00
|
| 10 |
Swarojgar Laghu Bitta Bikas Bank Ltd. |
14 |
815.00 |
769.00 |
769.00 |
1300.00 |
1029375.00 |
810.00 |
-41.00
|
| 11 |
Swadeshi Laghubitta Bittiya Sanstha Ltd. |
14 |
816.00 |
764.00 |
764.00 |
468.00 |
373662.00 |
790.00 |
-26.00
|
| 12 |
Swabhimaan Laghubitta Bittiya Sanstha Limited |
4 |
937.00 |
884.00 |
937.00 |
40.00 |
36410.00 |
867.00 |
70.00
|
| 13 |
Swabalamban Laghubitta Bittiya Sanstha Limited |
6 |
1218.00 |
1152.00 |
1152.00 |
810.00 |
976220.00 |
1195.00 |
-43.00
|
| 14 |
Surya Life Insurance Company Limited |
41 |
443.00 |
395.00 |
395.00 |
6490.00 |
2740947.00 |
435.00 |
-40.00
|
| 15 |
Support Microfinance Bittiya Sanstha Ltd. |
2 |
826.00 |
810.00 |
810.00 |
20.00 |
16360.00 |
810.00 |
0.00
|
| 16 |
Sunrise Bank Limited |
31 |
245.00 |
214.00 |
223.00 |
8360.00 |
1859091.00 |
235.00 |
-12.00
|
| 17 |
Standard Chartered Bank Limited |
59 |
695.00 |
590.00 |
590.00 |
5441.00 |
3508356.00 |
646.00 |
-56.00
|
| 18 |
Sparsha Laghubitta Bittiya Sanstha Limited |
6 |
735.00 |
729.00 |
735.00 |
180.00 |
131700.00 |
715.00 |
20.00
|
| 19 |
Soaltee Hotel Limited |
14 |
157.00 |
144.00 |
144.00 |
5075.00 |
739000.00 |
160.00 |
-16.00
|
| 20 |
Siddhartha Insurance Ltd. |
14 |
494.00 |
466.00 |
484.00 |
675.00 |
325695.00 |
486.00 |
-2.00
|
|
| Total Amount Rs. |
476,654,971 |
| Total Quantity |
1,061,890 |
| Total No of Transactions |
8,409 |
