|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
World Merchant Banking & Finance Ltd. |
6 |
140.00 |
139.00 |
140.00 |
3125.00 |
437375.00 |
138.00 |
2.00
|
| 2 |
Womi Microfinance Bittiya Sanstha Ltd. |
16 |
1920.00 |
1867.00 |
1920.00 |
318.00 |
603834.00 |
1905.00 |
15.00
|
| 3 |
Vijaya laghubitta Bittiya Sanstha Ltd. |
18 |
1345.00 |
1271.00 |
1345.00 |
655.00 |
861676.00 |
1290.00 |
55.00
|
| 4 |
United Modi Hydropower Ltd. |
8 |
261.00 |
255.00 |
261.00 |
1115.00 |
285545.00 |
256.00 |
5.00
|
| 5 |
United Insurance Co. (Nepal) Ltd. |
34 |
1307.00 |
1295.00 |
1295.00 |
3472.00 |
4509159.00 |
1320.00 |
-25.00
|
| 6 |
Tinau Development Bank Limited |
13 |
276.00 |
270.00 |
276.00 |
414.00 |
112494.00 |
271.00 |
5.00
|
| 7 |
Taragaon Regency Hotel Limited |
14 |
288.00 |
276.00 |
281.00 |
1840.00 |
515050.00 |
293.00 |
-12.00
|
| 8 |
Synergy Power Development Ltd. |
1 |
167.00 |
167.00 |
167.00 |
15.00 |
2505.00 |
167.00 |
0.00
|
| 9 |
Synergy Finance Ltd. |
35 |
155.00 |
143.00 |
155.00 |
10112.00 |
1558430.00 |
141.00 |
14.00
|
| 10 |
Swarojgar Laghu Bitta Bikas Bank Ltd. |
33 |
2444.00 |
2350.00 |
2350.00 |
956.00 |
2263105.00 |
2350.00 |
0.00
|
| 11 |
Swabalamban Bikas Bank Limited |
9 |
1745.00 |
1720.00 |
1739.00 |
559.00 |
966827.00 |
1749.00 |
-10.00
|
| 12 |
Surya Life Insurance Company Limited |
27 |
958.00 |
940.00 |
950.00 |
4804.00 |
4548688.00 |
940.00 |
10.00
|
| 13 |
Sunrise Bank Limited |
63 |
333.00 |
322.00 |
322.00 |
15155.00 |
4945405.00 |
331.00 |
-9.00
|
| 14 |
Standard Chartered Bank Limited |
113 |
2195.00 |
2167.00 |
2187.00 |
2791.00 |
6090111.00 |
2167.00 |
20.00
|
| 15 |
Soaltee Hotel Limited |
6 |
358.00 |
354.00 |
358.00 |
1255.00 |
447075.00 |
357.00 |
1.00
|
| 16 |
Sindhu Bikash Bank Ltd |
8 |
185.00 |
182.00 |
185.00 |
1220.00 |
223550.00 |
185.00 |
0.00
|
| 17 |
Siddhartha Investment Growth Scheme-1 |
5 |
21.10 |
20.81 |
20.81 |
14200.00 |
299091.00 |
20.80 |
0.01
|
| 18 |
Siddhartha Insurance Ltd. |
19 |
1495.00 |
1480.00 |
1482.00 |
1493.00 |
2223080.00 |
1485.00 |
-3.00
|
| 19 |
Siddhartha Equity Orineted Scheme |
7 |
11.93 |
11.68 |
11.93 |
21400.00 |
253812.00 |
11.70 |
0.23
|
| 20 |
Siddhartha Bank Limited |
48 |
427.00 |
417.00 |
427.00 |
6132.00 |
2594508.00 |
423.00 |
4.00
|
|
| Total Amount Rs. |
277,847,589 |
| Total Quantity |
632,089 |
| Total No of Transactions |
3,474 |
