| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 1 | Womi Microfinance Bittiya Sanstha Ltd. | 6 | 1030.00 | 1021.00 | 1021.00 | 200.00 | 205775.00 | 1037.00 | -16.00
|
| 2 | United Modi Hydropower Ltd. | 1 | 162.00 | 162.00 | 162.00 | 14.00 | 2268.00 | 159.00 | 3.00
|
| 3 | Uniliver Nepal Limited | 1 | 22540.00 | 22540.00 | 22540.00 | 10.00 | 225400.00 | 23000.00 | -460.00
|
| 4 | Taragaon Regency Hotel Limited | 2 | 266.00 | 261.00 | 261.00 | 110.00 | 28760.00 | 261.00 | 0.00
|
| 5 | Synergy Power Development Ltd. | 5 | 110.00 | 108.00 | 110.00 | 70.00 | 7620.00 | 110.00 | 0.00
|
| 6 | Swadeshi Laghubitta Bittiya Sanstha Ltd. | 1 | 680.00 | 680.00 | 680.00 | 11.00 | 7480.00 | 680.00 | 0.00
|
| 7 | Suryodaya Laghubitta Bittiya Sanstha Ltd. | 19 | 1680.00 | 1630.00 | 1630.00 | 245.00 | 402825.00 | 1645.00 | -15.00
|
| 8 | Surya Life Insurance Company Limited | 9 | 528.00 | 522.00 | 522.00 | 906.00 | 476062.00 | 530.00 | -8.00
|
| 9 | Sunrise Bank Limited | 5 | 250.00 | 249.00 | 249.00 | 429.00 | 107131.00 | 245.00 | 4.00
|
| 10 | Standard Chartered Bank Limited | 20 | 713.00 | 705.00 | 710.00 | 1253.00 | 890460.00 | 707.00 | 3.00
|
| 11 | Soaltee Hotel Limited | 3 | 246.00 | 245.00 | 245.00 | 1500.00 | 367700.00 | 248.00 | -3.00
|
| 12 | Sindhu Bikash Bank Ltd | 1 | 126.00 | 126.00 | 126.00 | 50.00 | 6300.00 | 124.00 | 2.00
|
| 13 | Siddhartha Bank Limited | 25 | 341.00 | 338.00 | 340.00 | 9062.00 | 3077960.00 | 337.00 | 3.00
|
| 14 | Shine Resunga Development Bank Ltd. | 1 | 232.00 | 232.00 | 232.00 | 10.00 | 2320.00 | 235.00 | -3.00
|
| 15 | Shikhar Insurance Co. Ltd. | 3 | 910.00 | 902.00 | 902.00 | 80.00 | 72350.00 | 902.00 | 0.00
|
| 16 | Shangrila Development Bank Ltd. | 4 | 158.00 | 155.00 | 155.00 | 1400.00 | 219400.00 | 155.00 | 0.00
|
| 17 | Saptakoshi Development Bank Ltd. | 5 | 121.00 | 121.00 | 121.00 | 135.00 | 16335.00 | 122.00 | -1.00
|
| 18 | Sanima Mai Hydropower Ltd. | 12 | 256.00 | 252.00 | 252.00 | 1730.00 | 436650.00 | 252.00 | 0.00
|
| 19 | Sanima Equity Fund | 5 | 9.51 | 9.51 | 9.51 | 5000.00 | 47550.00 | 9.51 | 0.00
|
| 20 | Sanima Bank Limited | 29 | 343.00 | 335.00 | 343.00 | 11168.00 | 3801481.00 | 335.00 | 8.00
|
| Total Amount Rs. | 140,549,029 | ||||||||
| Total Quantity | 700,723 | ||||||||
| Total No of Transactions | 2,204 | ||||||||