As of 2019-05-27    13:18:56   
ADBL 424.00 ( 23332 ) ( -1 )    AHPC 112.00 ( 1753 ) ( 0 )    AKJCL 80.00 ( 190 ) ( -1 )    AKPL 194.00 ( 535 ) ( 2 )    ALBSL 440.00 ( 500 ) ( -1 )    ALICL 426.00 ( 74 ) ( 6 )    AMFI 540.00 ( 370 ) ( -5 )    API 155.00 ( 5528 ) ( 0 )    BARUN 100.00 ( 120 ) ( 2 )    BFC 103.00 ( 1416 ) ( -1 )    BOKL 274.00 ( 5572 ) ( 3 )    BPCL 423.00 ( 9264 ) ( 5 )    CBBL 955.00 ( 3625 ) ( 5 )    CBL 146.00 ( 6989 ) ( 0 )    CCBL 167.00 ( 22181 ) ( -1 )    CFCL 116.00 ( 1027 ) ( 2 )    CHCL 533.00 ( 1542 ) ( 1 )    CHL 103.00 ( 133 ) ( -6 )    CHLBS 451.00 ( 130 ) ( 2 )    CIT 2,600.00 ( 306 ) ( 19 )    CLBSL 552.00 ( 40 ) ( -8 )    CMF1 9.18 ( 2500 ) ( 0.18 )    CORBL 120.00 ( 2050 ) ( -1 )    CZBIL 225.00 ( 10573 ) ( -3 )    DBBL 146.00 ( 4533 ) ( -1 )    DDBL 719.00 ( 2377 ) ( -9 )    DHPL 69.00 ( 110 ) ( -2 )    EBL 665.00 ( 3371 ) ( 6 )    EDBL 304.00 ( 460 ) ( -6 )    EIC 425.00 ( 140 ) ( -4 )    FMDBL 400.00 ( 1388 ) ( -5 )    GBBL 222.00 ( 8820 ) ( 0 )    GBIME 307.00 ( 5009 ) ( 2 )    GBLBS 380.00 ( 2220 ) ( 2 )    GDBL 212.00 ( 1958 ) ( 1 )    GFCL 122.00 ( 300 ) ( 1 )    GHL 87.00 ( 640 ) ( -3 )    GILB 1,365.00 ( 461 ) ( -11 )    GIMES1 8.16 ( 46719 ) ( 0.16 )    GLICL 560.00 ( 493 ) ( 8 )    GRDBL 114.00 ( 50 ) ( 0 )    GUFL 116.00 ( 21261 ) ( 5 )    HBL 585.00 ( 2154 ) ( 5 )    HDL 1,729.00 ( 1160 ) ( 63 )    HIDCL 166.00 ( 10884 ) ( 0 )    HPPL 182.00 ( 200 ) ( -4 )    HURJA 129.00 ( 2300 ) ( -5 )    IGI 400.00 ( 300 ) ( -3 )    JBBL 150.00 ( 3014 ) ( -4 )    JBNL 210.00 ( 19219 ) ( 1 )    JFL 181.00 ( 20 ) ( 3 )    JSLBB 2,080.00 ( 42 ) ( 32 )    KADBL 188.00 ( 3351 ) ( 4 )    KBL 218.00 ( 2604 ) ( 1 )    KNBL 150.00 ( 3470 ) ( 7 )    KPCL 92.00 ( 150 ) ( -3 )    KRBL 112.00 ( 4523 ) ( 4 )    KSBBL 157.00 ( 8077 ) ( 2 )    LBBL 202.00 ( 2520 ) ( 1 )    LBL 223.00 ( 10870 ) ( 1 )    LEMF 8.20 ( 1200 ) ( 0.2 )    LICN 1,900.00 ( 1775 ) ( 8 )    LLBS 750.00 ( 138 ) ( -3 )    LVF1 10.20 ( 100 ) ( 0.2 )    MBL 268.00 ( 2088 ) ( 0 )    MDB 250.00 ( 186 ) ( -3 )    MEGA 194.00 ( 8764 ) ( -2 )    MERO 606.00 ( 110 ) ( 9 )    MFIL 122.00 ( 3020 ) ( 2 )    MHNL 99.00 ( 350 ) ( -3 )    MLBL 197.00 ( 1506 ) ( 1 )    MNBBL 375.00 ( 2332 ) ( 0 )    MPFL 227.00 ( 286 ) ( 3 )    MSLB 1,040.00 ( 15 ) ( -20 )    NABIL 837.00 ( 116 ) ( -3 )    NABILP 819.00 ( 20 ) ( 16 )    NADEP 450.00 ( 375 ) ( 5 )    NBB 224.00 ( 5802 ) ( 0 )    NBL 336.00 ( 25536 ) ( 0 )    NCCB 260.00 ( 14081 ) ( 0 )    NEF 8.32 ( 3380 ) ( 0.32 )    NGPL 120.00 ( 611 ) ( -2 )    NHPC 70.00 ( 2740 ) ( 0 )    NIB 534.00 ( 4367 ) ( -1 )    NIBLPF 7.00 ( 0 ) ( 0 )    NIBPO 505.00 ( 540 ) ( 0 )    NIBSF1 9.18 ( 1000 ) ( 0.18 )    NICA 478.00 ( 16686 ) ( 1 )    NICGF 9.02 ( 1000 ) ( 0.02 )    NIL 516.00 ( 13158 ) ( 2 )    NLBBL 523.00 ( 43 ) ( 6 )    NLG 803.00 ( 10 ) ( 0 )    NLIC 930.00 ( 1544 ) ( -5 )    NMBHF1 9.36 ( 2026 ) ( 0.36 )    NMBMF 1,141.00 ( 80 ) ( -23 )    NMBSF1 10.50 ( 25205 ) ( 0.5 )    NMFBS 1,560.00 ( 15 ) ( -11 )    NNLB 408.00 ( 100 ) ( 8 )    NSEWA 450.00 ( 40 ) ( 3 )    NTC 730.00 ( 5900 ) ( 4 )    NUBL 850.00 ( 1694 ) ( -2 )    OHL 653.00 ( 1159 ) ( -9 )    PCBL 312.00 ( 8449 ) ( -1 )    PFL 137.00 ( 613 ) ( -3 )    PIC 1,186.00 ( 2380 ) ( -7 )    PICL 705.00 ( 60 ) ( 10 )    PLIC 464.00 ( 2627 ) ( -3 )    PMHPL 111.00 ( 710 ) ( 0 )    PRIN 404.00 ( 10 ) ( -4 )    PROFL 107.00 ( 40 ) ( 1 )    PRVU 275.00 ( 183141 ) ( 0 )    RADHI 160.00 ( 188 ) ( -4 )    RBCL 11,100.00 ( 80 ) ( 180 )    RBCLPO 10,000.00 ( 367 ) ( 100 )    RHPC 94.00 ( 3110 ) ( -3 )    RLFL 124.00 ( 100 ) ( -1.89 )    RMDC 658.00 ( 1004 ) ( 2 )    RRHP 94.00 ( 80 ) ( -1 )    RSDC 388.00 ( 639 ) ( 5 )    SADBL 151.00 ( 60 ) ( 2 )    SAEF 9.18 ( 6000 ) ( 0.18 )    SANIMA 356.00 ( 4664 ) ( 2 )    SBBLJ 196.00 ( 7270 ) ( -1 )    SBI 478.00 ( 8152 ) ( 4 )    SBL 333.00 ( 1634 ) ( -3 )    SCB 677.00 ( 1065 ) ( -3 )    SDESI 598.00 ( 62 ) ( -8 )    SEF 9.18 ( 5500 ) ( 0.18 )    SEOS 10.30 ( 42800 ) ( 0.3 )    SHINE 260.00 ( 810 ) ( 0 )    SHIVM 580.00 ( 55328 ) ( 20 )    SHL 245.00 ( 700 ) ( 1 )    SHPC 273.00 ( 5031 ) ( -1 )    SIC 1,410.00 ( 200 ) ( 11 )    SICL 860.00 ( 300 ) ( -3 )    SIFC 156.00 ( 500 ) ( 3 )    SIL 585.00 ( 179 ) ( -8 )    SINDU 140.00 ( 2088 ) ( 2 )    SLBBL 491.00 ( 10 ) ( 8 )    SLBS 850.00 ( 18 ) ( 0 )    SLBSL 562.00 ( 60 ) ( 2 )    SLICL 584.00 ( 110 ) ( -1 )    SMATA 1,355.00 ( 29 ) ( -5 )    SPARS 458.00 ( 80 ) ( 41 )    SRBL 255.00 ( 2299 ) ( -2 )    SWBBL 915.00 ( 456 ) ( 14 )    UIC 1,000.00 ( 2297 ) ( 2 )    UMHL 121.00 ( 56 ) ( 2 )    UPCL 95.00 ( 986 ) ( -1 )    UPPER 284.00 ( 43364 ) ( 9 )    VLBS 550.00 ( 24 ) ( -10 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 Rastriya Beema Company Limited 21 11111.00 10920.00 10920.00 533.00 5861250.00 11001.00 -81.00 
2 Rastriya Beema Company Limited Promoter Share 22 9960.00 9900.00 9900.00 430.00 4263560.00 10100.00 -200.00 
3 Citizen Investment Trust 24 2615.00 2580.00 2581.00 998.00 2584451.00 2600.00 -19.00 
4 Janautthan Samudayic Laghubitta Bikas Bank Ltd. 7 2074.00 2034.00 2048.00 98.00 200984.00 2075.00 -27.00 
5 Life Insurance Co. Nepal 26 1910.00 1892.00 1892.00 2677.00 5078168.00 1910.00 -18.00 
6 Himalayan Distillery Limited 197 1974.00 1666.00 1666.00 14371.00 25425245.00 1809.00 -143.00 
7 National Microfinance Bittiya Sanstha Ltd. 5 1580.00 1568.00 1571.00 84.00 132055.00 1599.00 -28.00 
8 Forward Community Microfinance Bittiya Sanstha Ltd. 9 1510.00 1491.00 1501.00 231.00 346616.00 1519.00 -18.00 
9 Sagarmatha Insurance Co. Ltd. 27 1413.00 1392.00 1399.00 2006.00 2814112.00 1425.00 -26.00 
10 Samata Microfinance Bittiya Sanstha Ltd. 6 1383.00 1330.00 1360.00 209.00 284050.00 1330.00 30.00 
11 Global IME Laghubitta Bittiya Sanstha Ltd. 94 1376.00 1230.00 1376.00 5030.00 6830179.00 1251.00 125.00 
12 Premier Insurance Co. Ltd. 74 1210.00 1191.00 1193.00 4142.00 4951688.00 1201.00 -8.00 
13 Unnati Micorfinance Bittiya Sanstha Ltd. 7 1061.00 1050.00 1060.00 170.00 179220.00 1075.00 -15.00 
14 NMB Microfinance Bittiya Sanstha Ltd. 104 1179.00 1092.00 1164.00 7238.00 8237239.00 1072.00 92.00 
15 Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. 10 1081.00 1058.00 1060.00 436.00 466178.00 1058.00 2.00 
16 Sana Kisan Bikas Bank Ltd 9 997.00 983.00 997.00 888.00 875888.00 989.00 8.00 
17 United Insurance Co. (Nepal) Ltd. 128 1033.00 960.00 998.00 14838.00 14834991.00 965.00 33.00 
18 Chhimek Laghubitta Bikas Bank Limited 38 960.00 947.00 950.00 4687.00 4470143.00 952.00 -2.00 
19 Nepal Life Insurance Co. Ltd. 124 940.00 932.00 935.00 11354.00 10626728.00 940.00 -5.00 
20 Swabalamban Laghubitta Bittiya Sanstha Limited 10 910.00 901.00 901.00 528.00 478055.00 906.00 -5.00 
Total Amount Rs. 626,201,666
Total Quantity 2,054,286
Total No of Transactions 9,294
Terms of Use
Top