As of 2018-06-19    14:01:56   
ADBL 317.00 ( 1440 ) ( -3 )    AHPC 160.00 ( 895 ) ( -3 )    AKPL 287.00 ( 212 ) ( -4 )    ALICL 680.00 ( 200 ) ( -10 )    API 301.00 ( 761 ) ( -6 )    BARUN 150.00 ( 10 ) ( -3 )    BHBL 130.00 ( 10 ) ( -2 )    BOKL 313.00 ( 7348 ) ( -4 )    BPCL 442.00 ( 1150 ) ( 0 )    CBL 152.00 ( 12381 ) ( 0 )    CCBL 167.00 ( 8757 ) ( -3 )    CCBLPO 173.00 ( 19906 ) ( -3 )    CFCL 114.00 ( 50 ) ( -2 )    CHCL 759.00 ( 2588 ) ( -9 )    CHL 146.00 ( 20 ) ( -5 )    CIT 2,525.00 ( 215 ) ( -60 )    CORBL 112.00 ( 60 ) ( -2 )    CZBIL 241.00 ( 989 ) ( -4 )    DBBL 133.00 ( 500 ) ( -2 )    DDBL 750.00 ( 439 ) ( -27 )    DHPL 111.00 ( 140 ) ( -2 )    EBL 676.00 ( 6391 ) ( 0 )    EDBL 312.00 ( 114 ) ( -11 )    EIC 1,385.00 ( 30 ) ( 20 )    FMDBL 561.00 ( 1170 ) ( -4 )    FOWAD 2,271.00 ( 55 ) ( -8 )    GBBL 180.00 ( 922 ) ( -6 )    GBIME 286.00 ( 8096 ) ( -10 )    GBLBS 633.00 ( 2790 ) ( -4 )    GDBL 194.00 ( 694 ) ( 0 )    GFCL 120.00 ( 75 ) ( -2 )    GILB 1,205.00 ( 10 ) ( 17 )    GLICL 899.00 ( 624 ) ( -1 )    GRDBL 140.00 ( 10 ) ( -1 )    GUFL 109.00 ( 500 ) ( -2 )    HAMRO 134.00 ( 250 ) ( -2 )    HATH 134.00 ( 150 ) ( 5 )    HBL 548.00 ( 2069 ) ( -5 )    HDL 1,291.00 ( 10 ) ( -26 )    HGI 457.00 ( 1460 ) ( -8 )    HIDCL 156.00 ( 5214 ) ( -2 )    HPPL 301.00 ( 860 ) ( -5 )    ICFC 179.00 ( 20 ) ( 3 )    IGI 896.00 ( 10 ) ( -18 )    JBBL 136.00 ( 2762 ) ( -2 )    JBNL 154.00 ( 5700 ) ( -4 )    JSLBB 2,940.00 ( 36 ) ( -21 )    KADBL 180.00 ( 1000 ) ( 2 )    KBBL 226.00 ( 140 ) ( -2 )    KBL 211.00 ( 2813 ) ( -2 )    KEBL 225.00 ( 5 ) ( -1 )    KKHC 114.00 ( 132 ) ( 4 )    KMFL 1,683.00 ( 156 ) ( -17 )    KNBL 125.00 ( 294 ) ( -2 )    KRBL 110.00 ( 31 ) ( -1 )    KSBBL 155.00 ( 394 ) ( -1 )    LBBL 148.00 ( 816 ) ( 0 )    LBL 260.00 ( 3126 ) ( -3 )    LGIL 560.00 ( 1466 ) ( -10 )    LICN 1,611.00 ( 130 ) ( -31 )    LLBS 1,108.00 ( 147 ) ( -42 )    MBL 211.00 ( 2949 ) ( -1 )    MDB 280.00 ( 1 ) ( -5 )    MEGA 179.00 ( 14095 ) ( -1 )    MERO 1,080.00 ( 31 ) ( 0 )    MLBL 167.00 ( 660 ) ( 0 )    MMFDB 1,660.00 ( 50 ) ( 29 )    MNBBL 380.00 ( 657 ) ( -2 )    MSLB 2,740.00 ( 155 ) ( -10 )    NABIL 940.00 ( 540 ) ( -3 )    NABILP 745.00 ( 2285 ) ( -4 )    NBB 214.00 ( 3290 ) ( 0 )    NBBLPO 1,300.00 ( 3748 ) ( 0 )    NBL 298.00 ( 56960 ) ( 0 )    NCCB 242.00 ( 3824 ) ( -8 )    NCDB 122.00 ( 26 ) ( 0 )    NGPL 177.00 ( 121 ) ( 0 )    NHDL 244.00 ( 1990 ) ( 4 )    NHPC 85.00 ( 4500 ) ( 0 )    NIB 622.00 ( 4634 ) ( -3 )    NIBLPF 8.00 ( 707 ) ( -0.16 )    NICA 320.00 ( 81456 ) ( 2 )    NIL 566.00 ( 500 ) ( -18 )    NLBBL 664.00 ( 200 ) ( 0 )    NLIC 1,009.00 ( 2443 ) ( -5 )    NLICL 1,249.00 ( 535 ) ( -24 )    NLICP 757.00 ( 4000 ) ( 0 )    NMB 349.00 ( 10519 ) ( -2 )    NMBHF1 9.10 ( 624 ) ( -0.11 )    NMBMF 1,425.00 ( 151 ) ( 0 )    NMFBS 2,329.00 ( 4 ) ( 29 )    NNLB 2,050.00 ( 30 ) ( -29 )    NTC 728.00 ( 1770 ) ( -2 )    ODBL 178.00 ( 2376 ) ( -2 )    OHL 522.00 ( 74 ) ( -7 )    PCBL 292.00 ( 3433 ) ( -1 )    PFL 133.00 ( 497 ) ( 0 )    PIC 1,180.00 ( 1520 ) ( -20 )    PICL 789.00 ( 933 ) ( -1 )    PLIC 580.00 ( 1602 ) ( -17 )    PRIN 520.00 ( 970 ) ( -9 )    PROFL 150.00 ( 550 ) ( -6 )    PRVU 194.00 ( 3555 ) ( 0 )    PURBL 173.00 ( 56 ) ( -7 )    RADHI 249.00 ( 1250 ) ( -13 )    RBCL 11,222.00 ( 197 ) ( -128 )    RBCLPO 10,100.00 ( 80 ) ( -200 )    RHPC 124.00 ( 52 ) ( 0 )    RLFL 124.00 ( 650 ) ( 4 )    RMDC 680.00 ( 27 ) ( 5 )    RSDC 549.00 ( 555 ) ( -1 )    SADBL 154.00 ( 134 ) ( -1 )    SAEF 9.47 ( 19500 ) ( 0.37 )    SANIMA 330.00 ( 3894 ) ( -1 )    SBI 500.00 ( 976 ) ( -5 )    SBL 308.00 ( 5647 ) ( -4 )    SCB 763.00 ( 2995 ) ( -7 )    SDESI 1,703.00 ( 300 ) ( -27 )    SFFIL 238.00 ( 334 ) ( -7 )    SHINE 281.00 ( 321 ) ( -4 )    SHPC 336.00 ( 2184 ) ( -7 )    SIC 1,323.00 ( 91 ) ( -27 )    SICL 985.00 ( 218 ) ( -12 )    SIFC 163.00 ( 413 ) ( 0 )    SIL 693.00 ( 64 ) ( -10 )    SKBBL 1,166.00 ( 160 ) ( -14 )    SLBS 1,595.00 ( 30 ) ( -16 )    SLICL 665.00 ( 175 ) ( 0 )    SMATA 2,159.00 ( 674 ) ( 196 )    SPDL 130.00 ( 65 ) ( -2 )    SRBL 221.00 ( 1643 ) ( -2 )    SWBBL 1,287.00 ( 2590 ) ( 0 )    TNBL 178.00 ( 58 ) ( -1 )    TRH 271.00 ( 60 ) ( -4 )    UIC 917.00 ( 12 ) ( -8 )    UMB 2,187.00 ( 1090 ) ( -16 )    UMHL 178.00 ( 28 ) ( -2 )    VLBS 780.00 ( 210 ) ( 16 )    WOMI 1,415.00 ( 29 ) ( -4 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 Nabil Equity Fund 6 8.47 8.20 8.47 6019.00 50022.24 8.51 -0.04 
2 Global IME Samunnat Scheme-1 1 8.65 8.65 8.65 1000.00 8650.00 8.67 -0.02 
3 NIC Asia Growth Fund 1 8.82 8.82 8.82 500.00 4410.00 9.00 -0.18 
4 Sanima Equity Fund 1 9.10 9.10 9.10 5000.00 45500.00 9.10 0.00 
5 NMB Hybrid Fund L-1 3 9.21 9.10 9.21 4429.00 40553.97 9.21 0.00 
6 Citizens Mutual Fund -1 1 9.42 9.42 9.42 500.00 4710.00 9.42 0.00 
7 NIBL Samriddhi Fund 1 1 10.52 10.52 10.52 1000.00 10520.00 10.50 0.02 
8 NMB Sulav Investment Fund-1 2 11.80 11.79 11.79 6000.00 70790.00 12.00 -0.21 
9 National Hydro Power Company Limited 4 87.00 85.00 85.00 1863.00 160855.00 88.00 -3.00 
10 Jebils Finance Ltd. 3 100.00 100.00 100.00 1232.00 123200.00 100.00 0.00 
11 Karnali Development Bank Limited 6 113.00 111.00 111.00 493.00 55185.00 112.00 -1.00 
12 Dibyashwori Hydropower Ltd. 5 113.00 111.00 113.00 320.00 35550.00 113.00 0.00 
13 Gurkhas Finance Ltd. 1 111.00 111.00 111.00 100.00 11100.00 113.00 -2.00 
14 Khanikhola Hydropower Co. Ltd. 10 112.00 110.00 110.00 210.00 23448.00 114.00 -4.00 
15 Central Finance Co. Ltd. 5 116.00 113.00 116.00 1634.00 187392.00 115.00 1.00 
16 Reliance Finance Ltd. 7 120.00 118.00 120.00 1236.00 147867.00 120.00 0.00 
17 Goodwill Finance Co. Ltd. 6 122.00 120.00 122.00 674.00 81668.00 121.00 1.00 
18 Saptakoshi Development Bank Ltd. 2 120.00 120.00 120.00 22.00 2640.00 121.00 -1.00 
19 Nepal Community Development Bank Ltd. 3 0.00 0.00 0.00 9.00 1158.00 122.00 0.00 
20 Ridi Hydropower Development Company Ltd. 5 125.00 123.00 124.00 290.00 35959.00 126.00 -2.00 
Total Amount Rs. 199,113,956
Total Quantity 493,913
Total No of Transactions 3,626
Top