|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
Salt Trading Corporation |
213 |
10800.00 |
10153.00 |
10450.00 |
5216.00 |
54351979.00 |
11000.00 |
-550.00
|
| 2 |
Bottlers Nepal (Terai) Limited |
12 |
8900.00 |
8644.00 |
8644.00 |
175.00 |
1536920.00 |
9000.00 |
-356.00
|
| 3 |
Unilever Nepal Limited |
1 |
18450.00 |
18450.00 |
18450.00 |
10.00 |
184500.00 |
18722.00 |
-272.00
|
| 4 |
Citizen Investment Trust |
310 |
4551.00 |
4370.00 |
4376.00 |
12537.00 |
55531389.00 |
4495.00 |
-119.00
|
| 5 |
Life Insurance Co. Nepal |
100 |
2270.00 |
2177.00 |
2189.00 |
7484.00 |
16525154.00 |
2261.00 |
-72.00
|
| 6 |
Support Microfinance Bittiya Sanstha Ltd. |
18 |
1999.00 |
1930.00 |
1930.00 |
1255.00 |
2450201.00 |
1998.00 |
-68.00
|
| 7 |
Shikhar Insurance Co. Ltd. |
886 |
2885.00 |
2675.00 |
2689.00 |
54180.00 |
147160469.00 |
2748.00 |
-59.00
|
| 8 |
Swabhimaan Laghubitta Bittiya Sanstha Limited |
34 |
1999.00 |
1911.00 |
1912.00 |
1189.00 |
2302701.00 |
1970.00 |
-58.00
|
| 9 |
Kisan Lagubitta Bittiya Sanstha Limited |
24 |
1537.00 |
1480.00 |
1480.00 |
808.00 |
1220846.00 |
1537.00 |
-57.00
|
| 10 |
Mero Microfinance Bittiya Sanstha Ltd. |
404 |
1377.00 |
1321.00 |
1326.00 |
37769.00 |
50672692.00 |
1371.00 |
-45.00
|
| 11 |
Infinity Laghubitta Bittiya Sanstha Limited |
81 |
1508.00 |
1393.00 |
1435.00 |
3552.00 |
5158749.00 |
1480.00 |
-45.00
|
| 12 |
Ganapati Microfinance Bittiya Sanstha Limited |
20 |
1425.00 |
1390.00 |
1393.00 |
270.00 |
378590.00 |
1435.00 |
-42.00
|
| 13 |
Himalayan Distillery Limited |
455 |
4300.00 |
4141.00 |
4150.00 |
24505.00 |
103023063.00 |
4190.00 |
-40.00
|
| 14 |
Global IME Laghubitta Bittiya Sanstha Ltd. |
111 |
1963.00 |
1900.00 |
1900.00 |
9798.00 |
18952136.00 |
1937.00 |
-37.00
|
| 15 |
National Microfinance Bittiya Sanstha Ltd. |
30 |
2598.00 |
2505.00 |
2518.00 |
1200.00 |
3039976.00 |
2552.00 |
-34.00
|
| 16 |
Mithila LaghuBitta Bittiya Sanstha Limited |
47 |
1740.00 |
1650.00 |
1668.00 |
2977.00 |
4992350.00 |
1700.00 |
-32.00
|
| 17 |
Mirmire Microfinance Development Bank Ltd. |
143 |
1560.00 |
1490.00 |
1499.00 |
9451.00 |
14226161.00 |
1530.00 |
-31.00
|
| 18 |
Nepal Reinsurance Company Limited |
848 |
1470.00 |
1411.00 |
1417.00 |
79658.00 |
113843905.00 |
1448.00 |
-31.00
|
| 19 |
Neco Insurance Co. Ltd. |
520 |
1785.00 |
1667.00 |
1670.00 |
66359.00 |
111831852.00 |
1700.00 |
-30.00
|
| 20 |
Vijaya laghubitta Bittiya Sanstha Ltd. |
46 |
1519.00 |
1445.00 |
1460.00 |
4525.00 |
6651778.00 |
1490.00 |
-30.00
|
|
| Total Amount Rs. |
5,005,466,480 |
| Total Quantity |
11,778,820 |
| Total No of Transactions |
53,970 |
