|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
Bishal Bazar Company Limited |
20 |
2785.00 |
2511.00 |
2511.00 |
696.00 |
1825824.00 |
2790.00 |
-279.00
|
| 2 |
NMB Microfinance Bittiya Sanstha Ltd. |
9 |
2799.00 |
2764.00 |
2764.00 |
179.00 |
495794.00 |
2794.00 |
-30.00
|
| 3 |
Deprosc Development Bank Limited |
53 |
1260.00 |
1240.00 |
1240.00 |
3858.00 |
4811065.00 |
1266.00 |
-26.00
|
| 4 |
United Insurance Co. (Nepal) Ltd. |
34 |
1307.00 |
1295.00 |
1295.00 |
3472.00 |
4509159.00 |
1320.00 |
-25.00
|
| 5 |
Civil Laghubitta Bittiya Sanstha Ltd. |
15 |
1308.00 |
1274.00 |
1276.00 |
150.00 |
194650.00 |
1298.00 |
-22.00
|
| 6 |
Mero Microfinance Bittiya Sanstha Ltd. |
12 |
1719.00 |
1695.00 |
1700.00 |
288.00 |
489455.00 |
1720.00 |
-20.00
|
| 7 |
Mithila LaghuBitta Bikas Bank Ltd. |
1 |
1280.00 |
1280.00 |
1280.00 |
20.00 |
25600.00 |
1300.00 |
-20.00
|
| 8 |
Prime Life Insurance Company Limited |
26 |
1892.00 |
1875.00 |
1880.00 |
1323.00 |
2484955.00 |
1899.00 |
-19.00
|
| 9 |
Nepal Grameen Bikas Bank Ltd. |
1 |
705.00 |
705.00 |
705.00 |
400.00 |
282000.00 |
719.00 |
-14.00
|
| 10 |
Nepal Insurance Co. Ltd. |
6 |
1401.00 |
1400.00 |
1400.00 |
1265.00 |
1771212.00 |
1414.00 |
-14.00
|
| 11 |
Janautthan Samudayic Laghubitta Bikas Bank Ltd. |
8 |
3799.00 |
3755.00 |
3780.00 |
202.00 |
762238.00 |
3793.00 |
-13.00
|
| 12 |
Taragaon Regency Hotel Limited |
14 |
288.00 |
276.00 |
281.00 |
1840.00 |
515050.00 |
293.00 |
-12.00
|
| 13 |
Oriental Hotels Limited |
2 |
890.00 |
883.00 |
890.00 |
20.00 |
17730.00 |
900.00 |
-10.00
|
| 14 |
Sagarmatha Insurance Co. Ltd. |
9 |
1682.00 |
1660.00 |
1660.00 |
410.00 |
685540.00 |
1670.00 |
-10.00
|
| 15 |
Swabalamban Bikas Bank Limited |
9 |
1745.00 |
1720.00 |
1739.00 |
559.00 |
966827.00 |
1749.00 |
-10.00
|
| 16 |
Barun Hydropower Co. Ltd. |
63 |
245.00 |
214.00 |
214.00 |
6728.00 |
1530054.00 |
223.00 |
-9.00
|
| 17 |
Himalayan Power Partner Ltd. |
138 |
395.00 |
382.00 |
386.00 |
4750.00 |
1839610.00 |
395.00 |
-9.00
|
| 18 |
Sunrise Bank Limited |
63 |
333.00 |
322.00 |
322.00 |
15155.00 |
4945405.00 |
331.00 |
-9.00
|
| 19 |
Excel Development Bank Ltd. |
2 |
441.00 |
441.00 |
441.00 |
3150.00 |
1389150.00 |
449.00 |
-8.00
|
| 20 |
NABIL Bank Limited Promotor Share |
19 |
872.00 |
868.00 |
872.00 |
2210.00 |
1923245.00 |
880.00 |
-8.00
|
|
| Total Amount Rs. |
277,847,589 |
| Total Quantity |
632,089 |
| Total No of Transactions |
3,474 |
