As of 2020-12-02    15:00:00   
CIT 4,980.00 ( 33088 ) ( 210 )    SSHL 161.00 ( 52005 ) ( -2 )    NICA 653.00 ( 198722 ) ( 21 )    NHPC 130.00 ( 116921 ) ( 0 )    SLBS 1,040.00 ( 7107 ) ( 57 )    RLI 688.00 ( 86620 ) ( 15 )    NABIL 1,125.00 ( 202030 ) ( 6 )    HPPL 251.00 ( 15149 ) ( 5 )    MEGA 277.00 ( 301916 ) ( 0 )    SNLB 949.00 ( 14184 ) ( 54 )    MPFL 173.00 ( 26583 ) ( 6 )    GBLBS 666.00 ( 105896 ) ( 46 )    NCCB 299.00 ( 380739 ) ( -1 )    SLICL 747.00 ( 170602 ) ( 53 )    UIC 494.00 ( 89627 ) ( 22 )    NMFBS 1,955.00 ( 6960 ) ( 55 )    RHPL 292.00 ( 198535 ) ( 16 )    SICL 1,708.00 ( 64018 ) ( 3 )    BPCL 450.00 ( 127690 ) ( 5 )    GLICL 655.00 ( 187818 ) ( 40 )    SRBL 265.00 ( 89163 ) ( -3 )    API 257.00 ( 125016 ) ( -4 )    GFCL 214.00 ( 12783 ) ( -1 )    SHPC 394.00 ( 147296 ) ( 14 )    GBBL 272.00 ( 94754 ) ( 1 )    NBB 289.00 ( 420941 ) ( -10 )    SGI 627.00 ( 22954 ) ( 10 )    PICL 591.00 ( 66572 ) ( 24 )    ADBL 535.00 ( 111044 ) ( 5 )    LBBL 243.00 ( 97862 ) ( 11 )    BBC 3,429.00 ( 2718 ) ( 311 )    SKBBL 1,762.00 ( 40396 ) ( 160 )    SLBBL 1,012.00 ( 44238 ) ( 74 )    NLG 763.00 ( 51163 ) ( 23 )    NMBMF 1,144.00 ( 21705 ) ( 104 )    RSDC 690.00 ( 57280 ) ( 60 )    GILB 1,475.00 ( 7893 ) ( 85 )    NMB 461.00 ( 195324 ) ( 5 )    SPDL 251.00 ( 125566 ) ( -3 )    SHL 213.00 ( 95204 ) ( 6 )    EBL 706.00 ( 77151 ) ( 1 )    PRIN 680.00 ( 100176 ) ( 25 )    GHL 128.00 ( 6077 ) ( -1 )    NBL 406.00 ( 401969 ) ( 3 )    IGI 620.00 ( 98474 ) ( 10 )    EIC 590.00 ( 76362 ) ( 25 )    BOKL 265.00 ( 112630 ) ( 0 )    HDHPC 150.00 ( 242480 ) ( 1 )    PCBL 394.00 ( 210581 ) ( 0 )    NIB 499.00 ( 190222 ) ( -3 )    SHINE 264.00 ( 48504 ) ( 2 )    MSMBS 875.00 ( 5049 ) ( 39 )    NICL 705.00 ( 122750 ) ( 18 )    KPCL 234.00 ( 16135 ) ( 2 )    SBL 372.00 ( 184219 ) ( 1 )    KKHC 122.00 ( 2155 ) ( 0 )    MBL 256.00 ( 106903 ) ( 5 )    MMFDB 980.00 ( 21386 ) ( 64 )    CFCL 167.00 ( 22890 ) ( 0 )    RLFL 179.00 ( 15094 ) ( 0 )    CZBIL 249.00 ( 216282 ) ( 0 )    JBBL 223.00 ( 131279 ) ( -1 )    MLBL 252.00 ( 52777 ) ( -1 )    SIC 993.00 ( 53386 ) ( 27 )    ICFC 295.00 ( 19255 ) ( 2 )    NLICL 1,100.00 ( 182584 ) ( 56 )    ALICL 927.00 ( 90294 ) ( 49 )    SMFDB 973.00 ( 14352 ) ( 58 )    AKPL 273.00 ( 132729 ) ( -1 )    LICN 1,949.00 ( 42698 ) ( 89 )    MFIL 403.00 ( 54791 ) ( 16 )    HGI 662.00 ( 48785 ) ( -13 )    FMDBL 630.00 ( 115595 ) ( 42 )    LBL 293.00 ( 111584 ) ( 6 )    NFS 243.00 ( 3770 ) ( -4 )    NRN 406.00 ( 42450 ) ( 16 )    CMF2 9.90 ( 27000 ) ( -0.15 )    NLIC 1,997.00 ( 154432 ) ( 87 )    RBCL 15,950.00 ( 2490 ) ( 130 )    ILBS 1,025.00 ( 8929 ) ( 75 )    CLBSL 775.00 ( 28474 ) ( 68 )    JOSHI 123.00 ( 11230 ) ( -3 )    GMFBS 943.00 ( 6669 ) ( 83 )    NGPL 250.00 ( 48206 ) ( -4 )    PIC 904.00 ( 66397 ) ( 29 )    TRH 334.00 ( 112622 ) ( 29 )    ALBSL 965.00 ( 14952 ) ( 76 )    UPCL 146.00 ( 68400 ) ( 2 )    PRVU 365.00 ( 396301 ) ( 6 )    GIC 608.00 ( 31262 ) ( 10 )    LGIL 640.00 ( 65242 ) ( 21 )    GBIME 353.00 ( 289141 ) ( 4 )    UNHPL 125.00 ( 22871 ) ( -1 )    MNBBL 424.00 ( 101386 ) ( 10 )    KBL 256.00 ( 292720 ) ( -1 )    HBL 710.00 ( 41240 ) ( -6 )    SCB 671.00 ( 42721 ) ( 3 )    PPCL 245.00 ( 20805 ) ( -4 )    SJCL 275.00 ( 75029 ) ( 25 )    RHPC 168.00 ( 46491 ) ( -3 )    UMHL 168.00 ( 73868 ) ( -3 )    RBCLPO 15,606.00 ( 3365 ) ( 156 )    MDB 431.00 ( 32839 ) ( 19 )    PFL 198.00 ( 11026 ) ( -1 )    BFC 140.00 ( 23889 ) ( 0 )    NUBL 1,208.00 ( 33449 ) ( 108 )    JSLBB 1,716.00 ( 6041 ) ( 156 )    BARUN 206.00 ( 18121 ) ( 1 )    UPPER 392.00 ( 94182 ) ( 35 )    KRBL 148.00 ( 8711 ) ( -2 )    PROFL 137.00 ( 18155 ) ( 1 )    PLIC 830.00 ( 101575 ) ( 42 )    AIL 700.00 ( 33747 ) ( 15 )    NSEWA 784.00 ( 4571 ) ( 54 )    GRDBL 165.00 ( 12482 ) ( -2 )    SDLBSL 1,116.00 ( 11642 ) ( 101 )    GLBSL 825.00 ( 7861 ) ( 47 )    CHCL 669.00 ( 259781 ) ( 60 )    CHL 162.00 ( 9502 ) ( -1 )    LEC 222.00 ( 67421 ) ( 6 )    MHNL 217.00 ( 25793 ) ( -2 )    AHPC 245.00 ( 129228 ) ( -6 )    CCBL 213.00 ( 164919 ) ( -2 )    SLBSL 880.00 ( 7432 ) ( 78 )    RADHI 312.00 ( 6656 ) ( 0 )    JFL 247.00 ( 16808 ) ( 2 )    HIDCL 293.00 ( 210869 ) ( 7 )    STC 6,125.00 ( 2003 ) ( -130 )    MERO 908.00 ( 49739 ) ( 82 )    SIL 870.00 ( 57156 ) ( 16 )    SWBBL 1,645.00 ( 34250 ) ( 140 )    FOWAD 2,145.00 ( 10199 ) ( 155 )    PMHPL 145.00 ( 11430 ) ( 2 )    KSBBL 227.00 ( 61261 ) ( -2 )    UFL 244.00 ( 11468 ) ( 0 )    SABSL 956.00 ( 8878 ) ( 79 )    GUFL 200.00 ( 14745 ) ( 0 )    KMCDB 814.00 ( 25830 ) ( 45 )    SANIMA 325.00 ( 129989 ) ( -1 )    SBI 440.00 ( 31924 ) ( 0 )    USLB 1,236.00 ( 5010 ) ( 112 )    HURJA 220.00 ( 9930 ) ( -2 )    CBL 187.00 ( 177466 ) ( 1 )    EDBL 370.00 ( 11307 ) ( 3 )    SADBL 193.00 ( 30510 ) ( 0 )    DHPL 121.00 ( 9850 ) ( -1 )    RRHP 287.00 ( 23959 ) ( 16 )    OHL 484.00 ( 38836 ) ( -4 )    SINDU 165.00 ( 13523 ) ( -1 )    LLBS 1,452.00 ( 8927 ) ( 132 )    SAPDBL 162.00 ( 7865 ) ( 0 )    NTC 1,292.00 ( 312676 ) ( 117 )    NMB50 10.00 ( 383400 ) ( -0.16 )    SMB 1,052.00 ( 3005 ) ( 95 )    NIBPO 432.00 ( 71541 ) ( -3 )    NIBLPF 10.20 ( 59537 ) ( 0.1 )    SIFC 205.00 ( 14544 ) ( -2 )    SHIVM 1,329.00 ( 88071 ) ( 120 )    AKJCL 145.00 ( 11054 ) ( -1 )    NRIC 1,758.00 ( 82125 ) ( 159 )    NADEP 985.00 ( 26802 ) ( 89 )    NIL 1,282.00 ( 147932 ) ( 116 )    SEF 10.40 ( 265557 ) ( 0.23 )    SAEF 11.01 ( 965600 ) ( 0.01 )    NLBSL 1,147.00 ( 9646 ) ( 104 )    GIMES1 11.48 ( 216184 ) ( 0.13 )    NHDL 243.00 ( 860 ) ( 6 )    RMDC 962.00 ( 30947 ) ( 80 )    HDL 4,070.00 ( 55810 ) ( 370 )    VLBS 1,122.00 ( 10571 ) ( 102 )    CBBL 1,452.00 ( 92843 ) ( 132 )    DDBL 1,340.00 ( 62234 ) ( 121 )    NBF2 10.05 ( 49550 ) ( 0.19 )    NIBD2082 1,070.00 ( 100 ) ( 0 )    NICBF 10.00 ( 43600 ) ( 0.15 )    NLBBL 990.00 ( 41385 ) ( 90 )    LEMF 9.87 ( 36500 ) ( 0.17 )    CORBL 214.00 ( 5310 ) ( -3 )    UNL 20,100.00 ( 245 ) ( -1100 )    SFMF 10.00 ( 1500 ) ( 0 )    NEF 10.12 ( 114447 ) ( 0.12 )    GMFIL 202.00 ( 11649 ) ( -2 )    CMF1 10.14 ( 58300 ) ( 0 )    NMBHF1 10.08 ( 92133 ) ( -0.02 )    NICGF 10.40 ( 53850 ) ( 0.08 )    LUK 9.74 ( 12850 ) ( 0.19 )    SRBLD83 1,045.00 ( 105 ) ( 13 )    BNT 9,599.00 ( 785 ) ( 779 )    MLBBL 1,133.00 ( 9722 ) ( 103 )    SMFBS 1,160.00 ( 2535 ) ( 71 )    NIBSF1 11.13 ( 75512 ) ( 0.08 )    JBBLPO 111.00 ( 948 ) ( 0 )    EICPO 271.00 ( 5039 ) ( -4 )    SFCL 145.00 ( 4682 ) ( 1 )    SAND2085 1,024.00 ( 150 ) ( 3 )    CCBLPO 112.00 ( 139224 ) ( 0 )    SBIBD86 1,013.00 ( 30 ) ( 2 )    GBD80/81 1,045.00 ( 125 ) ( 5 )    PBLD84 1,025.00 ( 160 ) ( 5 )    NICAD8283 1,125.00 ( 100 ) ( -7 )    NLO 238.00 ( 10 ) ( 10 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 Unilever Nepal Limited 17 21184.00 20010.00 20100.00 245.00 5018070.00 21200.00 -1100.00 
2 Salt Trading Corporation 53 6600.00 6027.00 6125.00 2003.00 12517660.00 6255.00 -130.00 
3 Himalayan General Insurance Co. Ltd 259 683.00 656.00 662.00 51818.00 34624082.00 675.00 -13.00 
4 Nepal Bangladesh Bank Limited 1430 313.00 280.00 289.00 424549.00 122136399.00 299.00 -10.00 
5 11% NIC Asia Debenture 082/83 2 1125.00 1125.00 1125.00 100.00 112500.00 1132.00 -7.00 
6 Himalayan Bank Limited 282 730.00 700.00 710.00 41240.00 29198534.00 716.00 -6.00 
7 Arun Valley Hydropower Development Co. Ltd. 256 254.00 244.00 245.00 129640.00 32102137.00 251.00 -6.00 
8 Oriental Hotels Limited 139 529.00 479.00 484.00 43310.00 21157122.00 488.00 -4.00 
9 Nepal Finance Ltd. 35 248.00 243.00 243.00 3880.00 950280.00 247.00 -4.00 
10 Api Power Company Ltd. 361 263.00 255.00 257.00 125664.00 32324605.00 261.00 -4.00 
11 Everest Insurance Co. Ltd. Promoter Share 19 275.00 264.00 271.00 5039.00 1352963.00 275.00 -4.00 
12 Ngadi Group Power Ltd. 192 262.00 250.00 250.00 48206.00 12297254.00 254.00 -4.00 
13 Panchthar Power Compant Limited 209 265.00 235.00 245.00 20825.00 5066216.00 249.00 -4.00 
14 Nepal Investment Bank Limited 745 507.00 490.00 499.00 190661.00 95044554.00 502.00 -3.00 
15 Sunrise Bank Limited 319 270.00 263.00 265.00 89932.00 23913589.00 268.00 -3.00 
16 Corporate Development Bank Limited 32 214.00 210.00 214.00 5310.00 1128510.00 217.00 -3.00 
17 Nepal Investment Bank Ltd. Promoter Share 95 443.00 410.00 432.00 71541.00 31045413.00 435.00 -3.00 
18 Ridi Hydropower Development Company Ltd. 175 182.00 165.00 168.00 46980.00 7906143.00 171.00 -3.00 
19 Synergy Power Development Ltd. 304 265.00 247.00 251.00 125641.00 32188834.00 254.00 -3.00 
20 United Modi Hydropower Ltd. 209 174.00 167.00 168.00 73920.00 12551180.00 171.00 -3.00 
Page 1/11 12345678910Next›Last»
Total Amount Rs. 7,463,482,972
Total Quantity 15,564,427
Total No of Transactions 61,636
Terms of Use
Top