|
S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
1 |
Uniliver Nepal Limited |
1 |
19247.00 |
18863.00 |
18863.00 |
10.00 |
188630.00 |
19247.00 |
-384.00
|
2 |
Bishal Bazar Company Limited |
2 |
1661.00 |
1605.00 |
1605.00 |
150.00 |
243250.00 |
1661.00 |
-56.00
|
3 |
Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. |
6 |
1360.00 |
1324.00 |
1324.00 |
85.00 |
112990.00 |
1360.00 |
-36.00
|
4 |
NagBeli LaghuBitta Bikas Bank Ltd. |
28 |
644.00 |
609.00 |
609.00 |
1247.00 |
772848.00 |
644.00 |
-35.00
|
5 |
Naya Nepal Laghubitta Bikas Bank Ltd. |
19 |
490.00 |
462.00 |
462.00 |
766.00 |
361156.00 |
490.00 |
-28.00
|
6 |
Kalika Laghubitta Bittiya Sanstha Ltd. |
9 |
800.00 |
774.00 |
774.00 |
388.00 |
303124.00 |
800.00 |
-26.00
|
7 |
Forward Community Microfinance Bittiya Sanstha Ltd. |
17 |
1550.00 |
1520.00 |
1525.00 |
512.00 |
781030.00 |
1550.00 |
-25.00
|
8 |
Nabil Bank Limited |
254 |
815.00 |
778.00 |
783.00 |
29718.00 |
23363212.00 |
807.00 |
-24.00
|
9 |
Janautthan Samudayic Laghubitta Bikas Bank Ltd. |
10 |
2423.00 |
2376.00 |
2400.00 |
295.00 |
706404.00 |
2423.00 |
-23.00
|
10 |
Civil Laghubitta Bittiya Sanstha Ltd. |
11 |
670.00 |
642.00 |
649.00 |
340.00 |
220030.00 |
670.00 |
-21.00
|
11 |
Ghalemdi Hydro Limited |
2 |
300.00 |
280.00 |
280.00 |
60.00 |
16950.00 |
300.00 |
-20.00
|
12 |
Gurans Life Insurance Company Ltd. |
28 |
663.00 |
644.00 |
644.00 |
2433.00 |
1574013.00 |
663.00 |
-19.00
|
13 |
NLG Insurance Company Ltd. |
17 |
794.00 |
775.00 |
775.00 |
517.00 |
404285.00 |
794.00 |
-19.00
|
14 |
Mirmire LaghuBitta Bittiya Sanstha Limited |
4 |
985.00 |
966.00 |
966.00 |
115.00 |
111210.00 |
985.00 |
-19.00
|
15 |
Nadep Laghubitta Bittiya Sanstha Ltd. |
29 |
759.00 |
740.00 |
740.00 |
540.00 |
402160.00 |
759.00 |
-19.00
|
16 |
Life Insurance Co. Nepal |
15 |
1600.00 |
1576.00 |
1576.00 |
1444.00 |
2290410.00 |
1593.00 |
-17.00
|
17 |
Unnati Micorfinance Bittiya Sanstha Ltd. |
9 |
1270.00 |
1250.00 |
1250.00 |
358.00 |
448530.00 |
1265.00 |
-15.00
|
18 |
Laxmi Laghubitta Bittiya Sanstha Ltd. |
1 |
760.00 |
748.00 |
748.00 |
80.00 |
59840.00 |
760.00 |
-12.00
|
19 |
Kisan Microfinance Bittiya Sanstha Ltd. |
1 |
923.00 |
911.00 |
911.00 |
38.00 |
34618.00 |
923.00 |
-12.00
|
20 |
Premier Insurance Co. Ltd. |
43 |
1025.00 |
991.00 |
997.00 |
1202.00 |
1201319.00 |
1008.00 |
-11.00
|
|
Total Amount Rs. |
234,594,381 |
Total Quantity |
876,208 |
Total No of Transactions |
5,147 |