|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
Uniliver Nepal Limited |
1 |
22540.00 |
22540.00 |
22540.00 |
10.00 |
225400.00 |
23000.00 |
-460.00
|
| 2 |
Mirmire LaghuBitta Bittiya Sanstha Limited |
17 |
1450.00 |
1370.00 |
1370.00 |
1001.00 |
1410128.00 |
1439.00 |
-69.00
|
| 3 |
Global IME Laghubitta Bittiya Sanstha Ltd. |
4 |
1189.00 |
1150.00 |
1150.00 |
78.00 |
90856.00 |
1189.00 |
-39.00
|
| 4 |
Mero Microfinance Bittiya Sanstha Ltd. |
3 |
1059.00 |
1055.00 |
1055.00 |
88.00 |
92880.00 |
1080.00 |
-25.00
|
| 5 |
Nadep Laghubitta Bittiya Sanstha Ltd. |
99 |
1540.00 |
1525.00 |
1532.00 |
1160.00 |
1779280.00 |
1555.00 |
-23.00
|
| 6 |
NLG Insurance Company Ltd. |
1 |
900.00 |
900.00 |
900.00 |
200.00 |
180000.00 |
918.00 |
-18.00
|
| 7 |
Womi Microfinance Bittiya Sanstha Ltd. |
6 |
1030.00 |
1021.00 |
1021.00 |
200.00 |
205775.00 |
1037.00 |
-16.00
|
| 8 |
Suryodaya Laghubitta Bittiya Sanstha Ltd. |
19 |
1680.00 |
1630.00 |
1630.00 |
245.00 |
402825.00 |
1645.00 |
-15.00
|
| 9 |
Premier Insurance Co. Ltd. |
25 |
1085.00 |
1065.00 |
1068.00 |
410.00 |
439586.00 |
1080.00 |
-12.00
|
| 10 |
Nerude Laghubita Bikas Bank Limited |
2 |
561.00 |
561.00 |
561.00 |
61.00 |
34242.00 |
572.00 |
-11.00
|
| 11 |
Arambha Microfinance Bittiya Sanstha Ltd. |
9 |
884.00 |
875.00 |
880.00 |
90.00 |
79340.00 |
890.00 |
-10.00
|
| 12 |
Laxmi Laghubitta Bittiya Sanstha Ltd. |
1 |
875.00 |
875.00 |
875.00 |
24.00 |
21000.00 |
885.00 |
-10.00
|
| 13 |
Neco Insurance Co. Ltd. |
2 |
534.00 |
534.00 |
534.00 |
60.00 |
32040.00 |
544.00 |
-10.00
|
| 14 |
Prudential Insurance Co. Ltd. |
3 |
730.00 |
720.00 |
720.00 |
704.00 |
508380.00 |
730.00 |
-10.00
|
| 15 |
Surya Life Insurance Company Limited |
9 |
528.00 |
522.00 |
522.00 |
906.00 |
476062.00 |
530.00 |
-8.00
|
| 16 |
Deprosc Laghubitta Bittiya Sanstha Limited |
1 |
656.00 |
656.00 |
656.00 |
45.00 |
29520.00 |
662.00 |
-6.00
|
| 17 |
Radhi Bidyut Company Ltd |
11 |
194.00 |
190.00 |
190.00 |
599.00 |
114464.00 |
196.00 |
-6.00
|
| 18 |
Chilime Hydropower Company Limited |
10 |
720.00 |
710.00 |
715.00 |
685.00 |
491175.00 |
720.00 |
-5.00
|
| 19 |
Arun Valley Hydropower Development Co. Ltd. |
9 |
136.00 |
130.00 |
130.00 |
3607.00 |
477266.00 |
134.00 |
-4.00
|
| 20 |
Arun Kabeli Power Ltd. |
9 |
238.00 |
232.00 |
234.00 |
306.00 |
71658.00 |
238.00 |
-4.00
|
|
| Total Amount Rs. |
140,549,029 |
| Total Quantity |
700,723 |
| Total No of Transactions |
2,204 |
