|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
Citizen Investment Trust |
137 |
2680.00 |
2292.00 |
2350.00 |
8167.00 |
20200656.00 |
2504.00 |
-154.00
|
| 2 |
Himalayan Distillery Limited |
200 |
1600.00 |
1418.00 |
1424.00 |
26660.00 |
38437265.00 |
1575.00 |
-151.00
|
| 3 |
Rastriya Beema Company Limited Promoter Share |
15 |
7632.00 |
7334.00 |
7335.00 |
349.00 |
2582786.00 |
7483.00 |
-148.00
|
| 4 |
Nepal Life Insurance Co. Ltd. |
336 |
1285.00 |
1134.00 |
1137.00 |
50905.00 |
60053175.00 |
1260.00 |
-123.00
|
| 5 |
Sana Kisan Bikas Bank Ltd |
11 |
1207.00 |
1108.00 |
1108.00 |
2157.00 |
2529529.00 |
1190.00 |
-82.00
|
| 6 |
Chhimek Laghubitta Bikas Bank Limited |
19 |
1022.00 |
940.00 |
940.00 |
757.00 |
750502.00 |
1021.00 |
-81.00
|
| 7 |
Shikhar Insurance Co. Ltd. |
54 |
1020.00 |
914.00 |
923.00 |
6266.00 |
6011209.00 |
997.00 |
-74.00
|
| 8 |
Life Insurance Co. Nepal |
19 |
1326.00 |
1181.00 |
1229.00 |
1115.00 |
1397995.00 |
1300.00 |
-71.00
|
| 9 |
Forward Community Microfinance Bittiya Sanstha Ltd. |
10 |
1480.00 |
1394.00 |
1400.00 |
660.00 |
962800.00 |
1463.00 |
-63.00
|
| 10 |
NMB Microfinance Bittiya Sanstha Ltd. |
11 |
769.00 |
684.00 |
684.00 |
479.00 |
345831.00 |
740.00 |
-56.00
|
| 11 |
Standard Chartered Bank Limited |
59 |
695.00 |
590.00 |
590.00 |
5441.00 |
3508356.00 |
646.00 |
-56.00
|
| 12 |
Asian Life Insurance Co. Limited |
59 |
602.00 |
535.00 |
540.00 |
9133.00 |
5148435.00 |
591.00 |
-51.00
|
| 13 |
SHIVAM CEMENTS LTD |
109 |
580.00 |
532.00 |
532.00 |
28976.00 |
15615842.00 |
583.00 |
-51.00
|
| 14 |
Nabil Bank Limited |
137 |
785.00 |
702.00 |
720.00 |
21024.00 |
15291417.00 |
770.00 |
-50.00
|
| 15 |
Everest Bank Limited |
106 |
680.00 |
623.00 |
623.00 |
17469.00 |
11092392.00 |
668.00 |
-45.00
|
| 16 |
Swabalamban Laghubitta Bittiya Sanstha Limited |
6 |
1218.00 |
1152.00 |
1152.00 |
810.00 |
976220.00 |
1195.00 |
-43.00
|
| 17 |
Nepal SBI Bank Limited |
32 |
435.00 |
388.00 |
388.00 |
6790.00 |
2807300.00 |
429.00 |
-41.00
|
| 18 |
RMDC Laghubitta Bittiya Sanstha Ltd. |
16 |
645.00 |
588.00 |
600.00 |
1070.00 |
662870.00 |
641.00 |
-41.00
|
| 19 |
Swarojgar Laghu Bitta Bikas Bank Ltd. |
14 |
815.00 |
769.00 |
769.00 |
1300.00 |
1029375.00 |
810.00 |
-41.00
|
| 20 |
Surya Life Insurance Company Limited |
41 |
443.00 |
395.00 |
395.00 |
6490.00 |
2740947.00 |
435.00 |
-40.00
|
|
| Total Amount Rs. |
476,654,971 |
| Total Quantity |
1,061,890 |
| Total No of Transactions |
8,409 |
