As of 2019-06-26    13:34:01   
ADBL 415.00 ( 7025 ) ( -1 )    AHPC 106.00 ( 1331 ) ( -2 )    AKJCL 74.00 ( 180 ) ( 1 )    AKPL 188.00 ( 2539 ) ( 6 )    ALBSL 396.00 ( 200 ) ( -11 )    ALICL 378.00 ( 39 ) ( -6 )    API 143.00 ( 2098 ) ( -3 )    BARUN 91.00 ( 518 ) ( 0 )    BBC 1,597.00 ( 20 ) ( 30 )    BFC 102.00 ( 2529 ) ( -2 )    BOKL 264.00 ( 22051 ) ( -2 )    BPCL 405.00 ( 1863 ) ( 0 )    CBBL 935.00 ( 2060 ) ( -3 )    CBL 145.00 ( 13724 ) ( -2 )    CCBL 167.00 ( 14568 ) ( 0 )    CCBLPO 138.00 ( 47423 ) ( -2 )    CFCL 119.00 ( 255 ) ( 0 )    CHCL 511.00 ( 8770 ) ( -7 )    CHL 93.00 ( 50 ) ( 0 )    CIT 2,490.00 ( 330 ) ( 0 )    CLBSL 504.00 ( 14 ) ( -10 )    CMF1 9.32 ( 1250 ) ( -0.11 )    CZBIL 221.00 ( 9728 ) ( 1 )    DBBL 138.00 ( 1819 ) ( -2 )    DHPL 68.00 ( 11 ) ( 0 )    EBL 664.00 ( 5444 ) ( -1 )    EDBL 294.00 ( 8170 ) ( 0 )    FOWAD 1,326.00 ( 546 ) ( -24 )    GBBL 224.00 ( 9832 ) ( 1 )    GBIME 303.00 ( 6355 ) ( -3 )    GBLBS 362.00 ( 165 ) ( 7 )    GDBL 211.00 ( 1127 ) ( 0 )    GFCL 131.00 ( 82 ) ( -2 )    GHL 81.00 ( 225 ) ( -2 )    GILB 1,200.00 ( 172 ) ( -33 )    GLBSL 410.00 ( 3090 ) ( -30 )    GLICL 485.00 ( 983 ) ( -3 )    GMFBS 437.00 ( 18339 ) ( 5 )    GRDBL 114.00 ( 600 ) ( -3 )    GUFL 121.00 ( 2551 ) ( 2 )    HBL 555.00 ( 2060 ) ( -5 )    HDL 1,658.00 ( 115725 ) ( -15 )    HGI 370.00 ( 60 ) ( 14 )    HIDCL 159.00 ( 53876 ) ( 0 )    HPPL 179.00 ( 2359 ) ( 1 )    HURJA 144.00 ( 1050 ) ( 2 )    ICFC 160.00 ( 771 ) ( -2 )    IGI 374.00 ( 28 ) ( 0 )    IGIPO 248.00 ( 97200 ) ( 0 )    JBBL 156.00 ( 2402 ) ( 0 )    JBNL 207.00 ( 13568 ) ( 0 )    JFL 173.00 ( 200 ) ( -2 )    JOSHI 81.00 ( 280 ) ( -2 )    JSLBB 1,180.00 ( 1019 ) ( -1 )    KBBL 232.00 ( 618 ) ( 1 )    KBL 212.00 ( 3342 ) ( 1 )    KPCL 92.00 ( 400 ) ( -1 )    KSBBL 155.00 ( 4800 ) ( 1 )    LBBL 196.00 ( 1464 ) ( 0 )    LBL 220.00 ( 2217 ) ( 1 )    LGIL 432.00 ( 385 ) ( 0 )    LICN 1,585.00 ( 125 ) ( 8 )    MBL 265.00 ( 9190 ) ( 0 )    MDB 253.00 ( 1863 ) ( -5 )    MEGA 200.00 ( 9376 ) ( -1 )    MEGAPO 108.00 ( 24208 ) ( 0 )    MERO 530.00 ( 1028 ) ( 1 )    MFIL 126.00 ( 5375 ) ( 0 )    MHNL 105.00 ( 620 ) ( 1 )    MLBL 192.00 ( 788 ) ( 0 )    MNBBL 369.00 ( 1855 ) ( -1 )    MSLB 900.00 ( 46 ) ( 5 )    NABIL 806.00 ( 2854 ) ( -4 )    NABILP 785.00 ( 90 ) ( 0 )    NADEP 427.00 ( 190 ) ( -6 )    NAGRO 464.00 ( 2110 ) ( 42 )    NBB 220.00 ( 8970 ) ( -1 )    NBL 330.00 ( 68175 ) ( 4 )    NCCB 255.00 ( 8091 ) ( 0 )    NGPL 117.00 ( 69 ) ( -2 )    NHDL 124.00 ( 70 ) ( -1 )    NHPC 69.00 ( 1750 ) ( 1 )    NIB 526.00 ( 3691 ) ( 0 )    NIBPO 485.00 ( 832 ) ( 3 )    NICA 467.00 ( 5528 ) ( -2 )    NICGF 9.37 ( 2350 ) ( -0.17 )    NICL 359.00 ( 1846 ) ( -6 )    NIL 476.00 ( 425 ) ( 1 )    NLBBL 499.00 ( 20 ) ( 9 )    NLG 730.00 ( 591 ) ( -11 )    NLIC 896.00 ( 2581 ) ( 0 )    NLICL 603.00 ( 2452 ) ( -9 )    NMFBS 1,440.00 ( 237 ) ( -38 )    NNLB 390.00 ( 200 ) ( -2 )    NSEWA 410.00 ( 40 ) ( -9 )    NTC 700.00 ( 4640 ) ( 1 )    NUBL 833.00 ( 1100 ) ( 0 )    OHL 626.00 ( 20 ) ( -4 )    PCBL 287.00 ( 3612 ) ( 0 )    PFL 138.00 ( 120 ) ( 0 )    PIC 990.00 ( 7757 ) ( -7 )    PICL 570.00 ( 925 ) ( 0 )    PLIC 440.00 ( 247 ) ( 7 )    PMHPL 106.00 ( 380 ) ( -1 )    PPCL 143.00 ( 3560 ) ( 4 )    PRIN 375.00 ( 583 ) ( 0 )    PRVU 267.00 ( 69330 ) ( 1 )    RADHI 152.00 ( 362 ) ( 0 )    RBCLPO 8,850.00 ( 10 ) ( 150 )    RHPC 91.00 ( 25244 ) ( 0 )    RLFL 130.00 ( 20 ) ( 4 )    RMDC 644.00 ( 115 ) ( -11 )    RRHP 113.00 ( 440 ) ( 0 )    RSDC 350.00 ( 183 ) ( 0 )    SADBL 151.00 ( 2580 ) ( 0 )    SAEF 9.50 ( 1650 ) ( 0.08 )    SANIMA 349.00 ( 21127 ) ( -1 )    SBBLJ 192.00 ( 30 ) ( -3 )    SBI 459.00 ( 3119 ) ( -6 )    SBL 321.00 ( 9117 ) ( 0 )    SCB 663.00 ( 1094 ) ( -1 )    SDESI 551.00 ( 59 ) ( 1 )    SFFIL 217.00 ( 30 ) ( 4 )    SHINE 253.00 ( 2957 ) ( -2 )    SHIVM 656.00 ( 6507 ) ( -2 )    SHL 232.00 ( 100 ) ( 1 )    SHPC 252.00 ( 540 ) ( 4 )    SIC 637.00 ( 475 ) ( -3 )    SICL 760.00 ( 905 ) ( 0 )    SIFC 155.00 ( 500 ) ( 1 )    SIL 438.00 ( 1418 ) ( -8 )    SINDU 138.00 ( 4281 ) ( -1 )    SKBBL 948.00 ( 1600 ) ( 6 )    SLBSL 520.00 ( 270 ) ( -9 )    SLICL 461.00 ( 1039 ) ( 1 )    SMATA 1,140.00 ( 19 ) ( 0 )    SMB 405.00 ( 60 ) ( 5 )    SPARS 451.00 ( 250 ) ( -11 )    SPDL 91.00 ( 132 ) ( -1 )    SRBL 252.00 ( 1278 ) ( 0 )    SWBBL 901.00 ( 360 ) ( 1 )    TRH 313.00 ( 2230 ) ( -1 )    UFL 178.00 ( 3886 ) ( -3 )    UIC 921.00 ( 730 ) ( 1 )    UMB 815.00 ( 60 ) ( -2 )    UMHL 110.00 ( 42 ) ( -2 )    UPCL 92.00 ( 1900 ) ( 0 )    UPPER 266.00 ( 15031 ) ( -2 )    VLBS 483.00 ( 23 ) ( 0 )    WMBF 95.00 ( 62 ) ( -1 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 Bishal Bazar Company Limited 1 1567.00 1567.00 1567.00 10.00 15670.00 1598.00 -31.00 
2 Himalayan Distillery Limited 5 1715.00 1673.00 1673.00 350.00 589110.00 1700.00 -27.00 
3 Gurans Laghubitta Bittiya Sanstha Limited 590 466.00 440.00 440.00 6120.00 2730470.00 462.00 -22.00 
4 Multipurpose Finance Company Limited 264 207.00 187.00 187.00 27394.00 5292665.00 207.00 -20.00 
5 Swadeshi Laghubitta Bittiya Sanstha Ltd. 24 580.00 550.00 550.00 893.00 507366.00 569.00 -19.00 
6 Chhimek Laghubitta Bikas Bank Limited 19 942.00 934.00 938.00 2456.00 2297584.00 949.00 -11.00 
7 Citizen Investment Trust 8 2500.00 2482.00 2490.00 160.00 397830.00 2500.00 -10.00 
8 Civil Laghubitta Bittiya Sanstha Ltd. 5 524.00 514.00 514.00 43.00 22133.00 524.00 -10.00 
9 NLG Insurance Company Ltd. 2 750.00 741.00 741.00 172.00 128892.00 750.00 -9.00 
10 Radhi Bidyut Company Ltd 21 161.00 152.00 152.00 1128.00 174766.00 161.00 -9.00 
11 Sparsha Laghubitta Bittiya Sanstha Limited 63 467.00 456.00 462.00 1140.00 527375.00 471.00 -9.00 
12 Shikhar Insurance Co. Ltd. 31 773.00 760.00 760.00 3129.00 2392079.00 768.00 -8.00 
13 Arun Kabeli Power Ltd. 25 188.00 182.00 182.00 921.00 168437.00 190.00 -8.00 
14 Gurans Life Insurance Company Ltd. 15 494.00 488.00 488.00 823.00 402877.00 495.00 -7.00 
15 Sana Kisan Bikas Bank Ltd 6 945.00 942.00 942.00 1160.00 1093200.00 949.00 -7.00 
16 Muktinath Bikas Bank Ltd. Promoter Share 2 196.00 193.00 193.00 70000.00 13600000.00 200.00 -7.00 
17 Lumbini General Insurance Co. Ltd. 28 443.00 432.00 432.00 12569.00 5471200.00 438.00 -6.00 
18 Oriental Hotels Limited 10 639.00 630.00 630.00 5755.00 3651430.00 635.00 -5.00 
19 IME General Insurance Ltd. 5 379.00 374.00 374.00 530.00 198713.00 379.00 -5.00 
20 Nerude Laghubita Bikas Bank Limited 8 498.00 490.00 490.00 670.00 331070.00 495.00 -5.00 
Page 1/9 123456789
Total Amount Rs. 364,773,330
Total Quantity 1,324,519
Total No of Transactions 5,587
Terms of Use
Top