|
S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
1 |
Sanima Large Cap Fund |
20 |
10.00 |
9.81 |
9.90 |
6090.00 |
60009.40 |
10.00 |
-0.10
|
2 |
Laxmi Unnati Kosh |
31 |
10.10 |
9.98 |
10.00 |
77900.00 |
778629.00 |
10.18 |
-0.18
|
3 |
Citizens Mutual Fund -1 |
28 |
10.50 |
10.20 |
10.50 |
79990.00 |
826856.00 |
10.55 |
-0.05
|
4 |
CITIZENS MUTUAL FUND 2 |
17 |
10.60 |
10.42 |
10.60 |
13410.00 |
140745.30 |
10.52 |
0.08
|
5 |
Laxmi Equity Fund |
11 |
10.85 |
10.65 |
10.67 |
34250.00 |
366522.50 |
10.75 |
-0.08
|
6 |
NMB Hybrid Fund L-1 |
13 |
11.10 |
11.01 |
11.07 |
24483.00 |
270421.35 |
11.06 |
0.01
|
7 |
NABIL BALANCED FUND-2 |
30 |
11.30 |
11.08 |
11.18 |
113440.00 |
1265653.30 |
11.30 |
-0.12
|
8 |
NIC Asia Balanced Fund |
18 |
11.60 |
11.20 |
11.40 |
49800.00 |
559717.00 |
11.39 |
0.01
|
9 |
Siddhartha Investment Growth Scheme - 2 |
25 |
12.40 |
11.67 |
11.67 |
241400.00 |
2879539.00 |
12.10 |
-0.43
|
10 |
Nabil Equity Fund |
48 |
11.95 |
11.72 |
11.95 |
257977.00 |
3069179.58 |
11.87 |
0.08
|
11 |
Siddhartha Equity Fund |
28 |
12.00 |
11.80 |
12.00 |
155600.00 |
1842503.00 |
12.01 |
-0.01
|
12 |
NIC Asia Growth Fund |
25 |
12.35 |
12.00 |
12.16 |
30750.00 |
376720.00 |
12.12 |
0.04
|
13 |
NIBL Pragati Fund |
33 |
12.36 |
11.91 |
12.36 |
99393.00 |
1203964.11 |
11.90 |
0.46
|
14 |
NMB 50 |
23 |
12.60 |
12.25 |
12.41 |
1197600.00 |
14974953.00 |
12.31 |
0.10
|
15 |
Sunrise First Mutual Fund |
7 |
13.00 |
12.50 |
12.75 |
3450.00 |
43560.50 |
12.50 |
0.25
|
16 |
NIBL Samriddhi Fund 1 |
9 |
12.80 |
12.74 |
12.80 |
56000.00 |
715995.00 |
12.74 |
0.06
|
17 |
Sanima Equity Fund |
18 |
13.75 |
13.50 |
13.75 |
107600.00 |
1478465.00 |
13.75 |
0.00
|
18 |
Global IME Samunnat Scheme-1 |
37 |
14.84 |
14.18 |
14.18 |
231000.00 |
3384790.00 |
14.66 |
-0.48
|
19 |
Dibyashwori Hydropower Ltd. |
53 |
115.00 |
111.00 |
115.00 |
10892.00 |
1223956.00 |
115.00 |
0.00
|
20 |
Khanikhola Hydropower Co. Ltd. |
46 |
121.00 |
115.00 |
116.00 |
2678.00 |
313520.00 |
119.00 |
-3.00
|
|
Total Amount Rs. |
5,005,466,480 |
Total Quantity |
11,778,820 |
Total No of Transactions |
53,970 |