| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 1 | NIBL Pragati Fund | 3 | 6.93 | 6.80 | 6.93 | 1955.00 | 13521.89 | 6.90 | 0.03
|
| 2 | Laxmi Equity Fund | 3 | 7.15 | 7.01 | 7.15 | 2500.00 | 17595.00 | 6.90 | 0.25
|
| 3 | Nabil Equity Fund | 7 | 7.60 | 7.45 | 7.60 | 8317.00 | 62799.48 | 7.55 | 0.05
|
| 4 | NMB Hybrid Fund L-1 | 1 | 8.48 | 8.48 | 8.48 | 416.00 | 3527.68 | 8.60 | -0.12
|
| 5 | Sanima Equity Fund | 1 | 8.57 | 8.57 | 8.57 | 500.00 | 4285.00 | 8.67 | -0.10
|
| 6 | NIBL Samriddhi Fund 1 | 5 | 9.00 | 8.66 | 8.66 | 2100.00 | 18317.00 | 8.83 | -0.17
|
| 7 | Siddhartha Equity Fund | 1 | 8.85 | 8.85 | 8.85 | 200.00 | 1770.00 | 8.94 | -0.09
|
| 8 | NIC Asia Balanced Fund | 1 | 10.10 | 10.10 | 10.10 | 200.00 | 2020.00 | 10.30 | -0.20
|
| 9 | Khanikhola Hydropower Co. Ltd. | 10 | 52.00 | 50.00 | 50.00 | 152.00 | 7706.00 | 53.00 | -3.00
|
| 10 | Dibyashwori Hydropower Ltd. | 6 | 51.00 | 50.00 | 50.00 | 64.00 | 3222.00 | 52.00 | -2.00
|
| 11 | National Hydro Power Company Limited | 13 | 52.00 | 51.00 | 51.00 | 4425.00 | 226825.00 | 51.00 | 0.00
|
| 12 | Joshi Hydropower Development Company Ltd | 14 | 54.00 | 52.00 | 53.00 | 290.00 | 15340.00 | 53.00 | 0.00
|
| 13 | Union Hydropower Limited | 7 | 55.00 | 53.00 | 54.00 | 620.00 | 33490.00 | 52.00 | 2.00
|
| 14 | Ankhu Khola Jalvidhyut Company Ltd | 20 | 58.00 | 55.00 | 57.00 | 420.00 | 23630.00 | 54.00 | 3.00
|
| 15 | Ridi Hydropower Development Company Ltd. | 24 | 76.00 | 73.00 | 74.00 | 4604.00 | 341774.00 | 74.00 | 0.00
|
| 16 | UNIVERSAL POWER COMPANY LTD | 55 | 81.00 | 71.00 | 74.00 | 5330.00 | 398010.00 | 78.00 | -4.00
|
| 17 | Synergy Power Development Ltd. | 15 | 77.00 | 74.00 | 77.00 | 1138.00 | 86074.00 | 73.00 | 4.00
|
| 18 | Chhyangdi Hydropower Ltd. | 5 | 80.00 | 79.00 | 79.00 | 135.00 | 10709.00 | 79.00 | 0.00
|
| 19 | Mountain Hydro Nepal Limited | 19 | 80.00 | 77.00 | 79.00 | 1060.00 | 83480.00 | 78.00 | 1.00
|
| 20 | Panchakanya Mai Hydropower Ltd | 24 | 86.00 | 84.00 | 86.00 | 240.00 | 20530.00 | 84.00 | 2.00
|
| Total Amount Rs. | 355,159,768 | ||||||||
| Total Quantity | 1,167,605 | ||||||||
| Total No of Transactions | 5,939 | ||||||||