| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 1 | Laxmi Equity Fund | 1 | 7.28 | 7.16 | 7.16 | 500.00 | 3580.00 | 7.28 | -0.12
|
| 2 | NIBL Pragati Fund | 1 | 7.45 | 7.45 | 7.45 | 1729.00 | 12881.05 | 7.45 | 0.00
|
| 3 | Nabil Equity Fund | 6 | 8.10 | 8.05 | 8.05 | 5666.00 | 45761.30 | 8.09 | -0.04
|
| 4 | Sanima Equity Fund | 4 | 8.83 | 8.51 | 8.52 | 6600.00 | 56266.00 | 8.83 | -0.31
|
| 5 | NIC Asia Growth Fund | 1 | 8.72 | 8.56 | 8.72 | 1000.00 | 8720.00 | 8.56 | 0.16
|
| 6 | NMB Hybrid Fund L-1 | 17 | 8.89 | 8.60 | 8.76 | 52615.00 | 456147.72 | 8.89 | -0.13
|
| 7 | Siddhartha Equity Fund | 2 | 9.05 | 8.90 | 8.90 | 2700.00 | 24030.00 | 9.05 | -0.15
|
| 8 | NIBL Samriddhi Fund 1 | 1 | 9.29 | 9.29 | 9.29 | 2500.00 | 23225.00 | 9.29 | 0.00
|
| 9 | Siddhartha Equity Orineted Scheme | 3 | 9.48 | 9.45 | 9.45 | 30000.00 | 283500.00 | 9.48 | -0.03
|
| 10 | NMB Sulav Investment Fund-1 | 4 | 10.25 | 10.07 | 10.20 | 29610.00 | 301422.70 | 10.25 | -0.05
|
| 11 | National Hydro Power Company Limited | 25 | 63.00 | 59.00 | 63.00 | 9342.00 | 564718.00 | 62.00 | 1.00
|
| 12 | World Merchant Banking & Finance Ltd. | 13 | 88.00 | 80.00 | 80.00 | 430.00 | 35580.00 | 88.00 | -8.00
|
| 13 | Khanikhola Hydropower Co. Ltd. | 19 | 81.00 | 79.00 | 80.00 | 557.00 | 44626.00 | 79.00 | 1.00
|
| 14 | Ankhu Khola Jalvidhyut Company Limited | 40 | 83.00 | 81.00 | 81.00 | 535.00 | 43870.00 | 82.00 | -1.00
|
| 15 | Synergy Power Development Ltd. | 12 | 88.00 | 87.00 | 87.00 | 946.00 | 82332.00 | 88.00 | -1.00
|
| 16 | Ridi Hydropower Development Company Ltd. | 16 | 90.00 | 88.00 | 90.00 | 2327.00 | 207156.00 | 90.00 | 0.00
|
| 17 | Kalika power Company Ltd | 70 | 92.00 | 90.00 | 90.00 | 750.00 | 67790.00 | 92.00 | -2.00
|
| 18 | Karnali Development Bank Limited | 6 | 96.00 | 93.00 | 93.00 | 548.00 | 51434.00 | 96.00 | -3.00
|
| 19 | Barun Hydropower Co. Ltd. | 9 | 95.00 | 93.00 | 93.00 | 140.00 | 13170.00 | 95.00 | -2.00
|
| 20 | Rairang Hydropower Development Company Ltd. | 79 | 97.00 | 93.00 | 94.00 | 940.00 | 89160.00 | 97.00 | -3.00
|
| Total Amount Rs. | 234,594,381 | ||||||||
| Total Quantity | 876,208 | ||||||||
| Total No of Transactions | 5,147 | ||||||||