| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 1 | Rural Microfinance Development Centre Ltd. Promoter Share | 7 | 0.00 | 0.00 | 0.00 | 25000.00 | 10192000.00 | 0.00 | 0.00
|
| 2 | Laxmi Equity Fund | 6 | 9.89 | 9.70 | 9.89 | 21000.00 | 206380.00 | 9.61 | 0.28
|
| 3 | Nabil Equity Fund | 1 | 10.16 | 10.16 | 10.16 | 1448.00 | 14711.68 | 10.20 | -0.04
|
| 4 | NMB Hybrid Fund L-1 | 2 | 10.25 | 10.20 | 10.25 | 12191.00 | 124749.70 | 10.19 | 0.06
|
| 5 | Siddhartha Equity Orineted Scheme | 7 | 11.93 | 11.68 | 11.93 | 21400.00 | 253812.00 | 11.70 | 0.23
|
| 6 | NMB Sulav Investment Fund-1 | 3 | 11.95 | 11.80 | 11.95 | 13000.00 | 154700.00 | 12.00 | -0.05
|
| 7 | Siddhartha Investment Growth Scheme-1 | 5 | 21.10 | 20.81 | 20.81 | 14200.00 | 299091.00 | 20.80 | 0.01
|
| 8 | National Hydro Power Company Limited | 16 | 133.00 | 131.00 | 132.00 | 36600.00 | 4801050.00 | 132.00 | 0.00
|
| 9 | General Finance Ltd. | 3 | 136.00 | 135.00 | 135.00 | 950.00 | 128290.00 | 137.00 | -2.00
|
| 10 | Multipurpose Finance Company Limited | 1 | 135.00 | 135.00 | 135.00 | 10.00 | 1350.00 | 133.00 | 2.00
|
| 11 | World Merchant Banking & Finance Ltd. | 6 | 140.00 | 139.00 | 140.00 | 3125.00 | 437375.00 | 138.00 | 2.00
|
| 12 | Manjushree Finance Ltd. | 11 | 146.00 | 144.00 | 145.00 | 2489.00 | 360435.00 | 145.00 | 0.00
|
| 13 | Dibyashwori Hydropower Ltd. | 1 | 147.00 | 147.00 | 147.00 | 11.00 | 1617.00 | 148.00 | -1.00
|
| 14 | ICFC Finance Limited Promotor Share | 1 | 150.00 | 150.00 | 150.00 | 31060.00 | 4659000.00 | 153.00 | -3.00
|
| 15 | Synergy Finance Ltd. | 35 | 155.00 | 143.00 | 155.00 | 10112.00 | 1558430.00 | 141.00 | 14.00
|
| 16 | Khanikhola Hydropower Co. Ltd. | 23 | 167.00 | 156.00 | 162.00 | 444.00 | 72092.00 | 159.00 | 3.00
|
| 17 | Ridi Hydropower Development Company Ltd. | 14 | 165.00 | 158.00 | 164.00 | 543.00 | 89039.00 | 163.00 | 1.00
|
| 18 | Arun Finance Limited | 6 | 170.00 | 167.00 | 167.00 | 1500.00 | 253500.00 | 169.00 | -2.00
|
| 19 | Synergy Power Development Ltd. | 1 | 167.00 | 167.00 | 167.00 | 15.00 | 2505.00 | 167.00 | 0.00
|
| 20 | Chhyangdi Hydropower Ltd. | 3 | 169.00 | 166.00 | 169.00 | 80.00 | 13490.00 | 163.00 | 6.00
|
| Total Amount Rs. | 277,847,589 | ||||||||
| Total Quantity | 632,089 | ||||||||
| Total No of Transactions | 3,474 | ||||||||