As of 2018-10-22    15:00:00   
ADBL 355.00 ( 3196 ) ( 0 )    AHPC 130.00 ( 756 ) ( 0 )    AKPL 232.00 ( 440 ) ( -2 )    ALICL 583.00 ( 339 ) ( -9 )    AMFI 885.00 ( 260 ) ( 5 )    API 230.00 ( 1496 ) ( 0 )    BBC 1,790.00 ( 25 ) ( -20 )    BFC 99.00 ( 407 ) ( 1 )    BHBL 155.00 ( 1188 ) ( 2 )    BOKL 331.00 ( 4012 ) ( 3 )    BPCL 475.00 ( 2170 ) ( -5 )    CBBL 900.00 ( 329 ) ( 8 )    CBL 176.00 ( 30888 ) ( -1 )    CCBL 193.00 ( 19545 ) ( -1 )    CFCL 125.00 ( 10442 ) ( -1 )    CHCL 719.00 ( 4008 ) ( 4 )    CHL 112.00 ( 247 ) ( -3 )    CIT 2,334.00 ( 785 ) ( -16 )    CMF1 9.65 ( 2000 ) ( 0 )    CZBIL 248.00 ( 7240 ) ( -1 )    DBBL 141.00 ( 4616 ) ( 0 )    DDBL 650.00 ( 905 ) ( -6 )    DHPL 100.00 ( 10 ) ( 1 )    EBL 638.00 ( 4236 ) ( -3 )    EDBL 295.00 ( 50 ) ( 4 )    EIC 1,206.00 ( 304 ) ( 31 )    FMDBL 401.00 ( 1860 ) ( 1 )    FOWAD 2,015.00 ( 20 ) ( 0 )    GBBL 183.00 ( 6251 ) ( 0 )    GBIME 318.00 ( 1937 ) ( 0 )    GBLBS 510.00 ( 760 ) ( -4 )    GDBL 207.00 ( 1362 ) ( 5 )    GILB 1,128.00 ( 38 ) ( -22 )    GIMES1 9.40 ( 20500 ) ( -0.25 )    GLICL 770.00 ( 500 ) ( 6 )    GRDBL 120.00 ( 1300 ) ( -4 )    GUFL 107.00 ( 64 ) ( -1 )    HBL 550.00 ( 1085 ) ( -2 )    HDL 1,442.00 ( 270 ) ( -68 )    HGI 412.00 ( 150 ) ( -3 )    HIDCL 161.00 ( 2263 ) ( 3 )    HPPL 242.00 ( 1207 ) ( 1 )    ICFC 157.00 ( 1355 ) ( 1 )    IGI 777.00 ( 30 ) ( -3 )    JBBL 140.00 ( 2425 ) ( 0 )    JBNL 195.00 ( 21467 ) ( -1 )    JEFL 102.00 ( 2380 ) ( 0 )    JFL 170.00 ( 2727 ) ( -8 )    KBBL 234.00 ( 4174 ) ( 1 )    KBL 257.00 ( 22329 ) ( 2 )    KEBL 306.00 ( 225 ) ( -8 )    KKHC 100.00 ( 66 ) ( 0 )    KMCDB 1,149.00 ( 180 ) ( 22 )    KMFL 1,666.00 ( 200 ) ( -34 )    KNBL 128.00 ( 400 ) ( 1 )    KPCL 116.00 ( 12677 ) ( -4 )    KRBL 105.00 ( 3003 ) ( 1 )    KSBBL 151.00 ( 2002 ) ( 1 )    LBBL 166.00 ( 4845 ) ( 3 )    LBL 250.00 ( 1619 ) ( 2 )    LEMF 8.57 ( 2200 ) ( 0 )    LGIL 520.00 ( 392 ) ( -4 )    LICN 1,590.00 ( 587 ) ( 9 )    LVF1 10.20 ( 1500 ) ( -0.2 )    MBL 223.00 ( 12362 ) ( -1 )    MEGA 206.00 ( 44867 ) ( -1 )    MERO 1,060.00 ( 24 ) ( 5 )    MLBL 183.00 ( 2890 ) ( 5 )    MMFDB 1,357.00 ( 398 ) ( -13 )    MNBBL 402.00 ( 4632 ) ( 0 )    MSMBS 610.00 ( 161 ) ( -6 )    NABIL 951.00 ( 1928 ) ( -2 )    NABILP 750.00 ( 1060 ) ( 8 )    NADEP 1,533.00 ( 1480 ) ( 1 )    NBB 212.00 ( 8750 ) ( -4 )    NBBL 941.00 ( 193 ) ( 8 )    NBL 310.00 ( 32176 ) ( -1 )    NCCB 220.00 ( 10092 ) ( 1 )    NCDB 126.00 ( 250 ) ( 2 )    NEF 9.06 ( 4828 ) ( -0.07 )    NGPL 136.00 ( 609 ) ( -2 )    NHDL 132.00 ( 140 ) ( -2 )    NHPC 81.00 ( 210 ) ( 2 )    NIB 646.00 ( 1742 ) ( 2 )    NIBLPF 9.40 ( 600 ) ( 0 )    NIBSF1 10.00 ( 2000 ) ( -0.15 )    NICA 448.00 ( 17871 ) ( -2 )    NICGF 9.46 ( 3000 ) ( 0 )    NICL 538.00 ( 3234 ) ( -1 )    NIL 529.00 ( 781 ) ( -5 )    NLBBL 572.00 ( 1 ) ( 11 )    NLG 884.00 ( 941 ) ( -16 )    NLIC 932.00 ( 2758 ) ( -4 )    NLICL 690.00 ( 487 ) ( -3 )    NMB 362.00 ( 10989 ) ( -1 )    NMBHF1 9.75 ( 2080 ) ( -0.2 )    NMBSF1 13.34 ( 115540 ) ( -0.06 )    NSEWA 632.00 ( 20 ) ( 24 )    NTC 785.00 ( 4070 ) ( -1 )    OHL 436.00 ( 1012 ) ( -4 )    PCBL 337.00 ( 6602 ) ( 0 )    PFL 160.00 ( 2278 ) ( 3 )    PIC 1,050.00 ( 2123 ) ( -18 )    PICL 740.00 ( 377 ) ( 20 )    PLIC 500.00 ( 5433 ) ( -7 )    PMHPL 121.00 ( 7341 ) ( -4 )    PRIN 500.00 ( 576 ) ( 6 )    PRVU 250.00 ( 130848 ) ( 1 )    PURBL 166.00 ( 699 ) ( 1 )    RADHI 189.00 ( 1455 ) ( -1 )    RBCL 9,900.00 ( 10 ) ( -150 )    RBCLPO 8,390.00 ( 10 ) ( -160 )    RLFL 126.00 ( 352 ) ( 4 )    RMDC 642.00 ( 3734 ) ( 3 )    SADBL 153.00 ( 906 ) ( -2 )    SANIMA 341.00 ( 5275 ) ( -2 )    SBBLJ 218.00 ( 100 ) ( 4 )    SBI 487.00 ( 5386 ) ( -3 )    SBL 340.00 ( 14007 ) ( 0 )    SCB 710.00 ( 1153 ) ( 0 )    SDESI 677.00 ( 66 ) ( -3 )    SHINE 232.00 ( 450 ) ( 0 )    SHL 250.00 ( 12869 ) ( 5 )    SHPC 257.00 ( 36 ) ( 5 )    SICL 898.00 ( 279 ) ( -4 )    SIL 648.00 ( 100 ) ( -12 )    SINDU 122.00 ( 1150 ) ( -4 )    SKBBL 1,080.00 ( 384 ) ( -9 )    SKDBL 122.00 ( 107 ) ( 1 )    SLBBL 641.00 ( 38 ) ( -4 )    SLBS 1,630.00 ( 18 ) ( 0 )    SLICL 520.00 ( 525 ) ( -2 )    SMFDB 860.00 ( 48 ) ( 0 )    SPDL 108.00 ( 55 ) ( -2 )    SRBL 248.00 ( 4017 ) ( -1 )    SWBBL 1,224.00 ( 390 ) ( 24 )    UIC 877.00 ( 10 ) ( 17 )    UMB 1,628.00 ( 70 ) ( -61 )    UMHL 159.00 ( 357 ) ( -3 )    UNL 21,649.00 ( 30 ) ( -891 )    VLBS 713.00 ( 315 ) ( 13 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 Laxmi Equity Fund 7 8.57 8.50 8.57 16500.00 140525.00 8.50 0.07 
2 Nabil Equity Fund 15 9.14 8.95 9.13 48152.00 438707.00 9.12 0.01 
3 NIBL Pragati Fund 9 9.41 9.39 9.40 7814.00 73464.23 9.39 0.01 
4 NIC Asia Growth Fund 7 9.46 9.46 9.46 4500.00 42570.00 9.42 0.04 
5 Sanima Equity Fund 5 9.51 9.51 9.51 5000.00 47550.00 9.51 0.00 
6 Citizens Mutual Fund -1 5 9.65 9.65 9.65 3500.00 33775.00 9.65 0.00 
7 Global IME Samunnat Scheme-1 2 9.70 9.65 9.65 1000.00 9675.00 9.64 0.01 
8 NMB Hybrid Fund L-1 8 10.05 9.95 9.95 15979.00 159982.61 9.85 0.10 
9 NIBL Samriddhi Fund 1 2 10.20 10.15 10.15 1500.00 15250.00 10.19 -0.04 
10 NMB Sulav Investment Fund-1 2 13.42 13.40 13.40 105000.00 1407100.00 13.45 -0.05 
11 Dibyashwori Hydropower Ltd. 6 100.00 98.00 99.00 65.00 6435.00 98.00 1.00 
12 Khanikhola Hydropower Co. Ltd. 5 102.00 100.00 100.00 82.00 8282.00 100.00 0.00 
13 Karnali Development Bank Limited 6 105.00 104.00 104.00 572.00 59982.00 106.00 -2.00 
14 Gurkhas Finance Ltd. 2 108.00 107.00 108.00 400.00 43100.00 105.00 3.00 
15 Synergy Power Development Ltd. 5 110.00 108.00 110.00 70.00 7620.00 110.00 0.00 
16 Kalika power Company Ltd 265 120.00 115.00 120.00 2940.00 342530.00 119.00 1.00 
17 Saptakoshi Development Bank Ltd. 5 121.00 121.00 121.00 135.00 16335.00 122.00 -1.00 
18 Reliance Finance Ltd. 9 124.00 122.00 122.00 226.00 27754.00 122.00 0.00 
19 Green Development Bank Ltd. 11 126.00 120.00 124.00 1770.00 214610.00 118.00 6.00 
20 Panchakanya Mai Hydropower Ltd 217 130.00 122.00 125.00 5393.00 671079.00 127.00 -2.00 
Page 1/7 1234567
Total Amount Rs. 140,549,029
Total Quantity 700,723
Total No of Transactions 2,204
Top