As of 2018-04-25    15:00:00   
ADBL 352.00 ( 10118 ) ( -7 )    AHPC 186.00 ( 14988 ) ( -3 )    AKPL 334.00 ( 5874 ) ( 1 )    ALICL 874.00 ( 11250 ) ( -8 )    API 363.00 ( 4185 ) ( 3 )    BARUN 181.00 ( 428 ) ( -4 )    BBC 1,771.00 ( 310 ) ( -2 )    BHBL 162.00 ( 900 ) ( -3 )    BOKL 349.00 ( 10398 ) ( -4 )    BPCL 486.00 ( 3009 ) ( -1 )    CBBL 1,051.00 ( 1601 ) ( -8 )    CBL 168.00 ( 35196 ) ( -1 )    CCBL 199.00 ( 52695 ) ( 1 )    CEFL 195.00 ( 120 ) ( 2 )    CFCL 121.00 ( 3030 ) ( -4 )    CHCL 858.00 ( 21733 ) ( -14 )    CHL 168.00 ( 240 ) ( 0 )    CIT 2,730.00 ( 1392 ) ( 20 )    CLBSL 873.00 ( 40 ) ( -18 )    CORBL 127.00 ( 200 ) ( -2 )    CZBIL 282.00 ( 16805 ) ( 1 )    DBBL 151.00 ( 3076 ) ( -3 )    DDBL 875.00 ( 4770 ) ( -15 )    DHPL 133.00 ( 21 ) ( -4 )    EBL 825.00 ( 12187 ) ( -15 )    EBLCP 605.00 ( 46 ) ( -7 )    EDBL 374.00 ( 1340 ) ( 3 )    EIC 1,580.00 ( 1247 ) ( -31 )    FMDBL 640.00 ( 5215 ) ( 0 )    FOWAD 2,439.00 ( 6040 ) ( -62 )    GBBL 207.00 ( 16029 ) ( -1 )    GBIME 321.00 ( 66710 ) ( -3 )    GDBL 265.00 ( 6749 ) ( 0 )    GILB 1,298.00 ( 480 ) ( -1 )    GIMES1 9.30 ( 1000 ) ( -0.14 )    GLICL 1,005.00 ( 12935 ) ( -7 )    GMFIL 154.00 ( 575 ) ( 2 )    GRDBL 170.00 ( 112 ) ( -5 )    HAMRO 160.00 ( 785 ) ( -2 )    HATH 143.00 ( 1570 ) ( -7 )    HBL 635.00 ( 2292 ) ( 2 )    HDL 1,182.00 ( 680 ) ( -48 )    HGI 509.00 ( 7621 ) ( -5 )    HIDCL 162.00 ( 13284 ) ( -6 )    HPPL 338.00 ( 3620 ) ( -7 )    ICFC 207.00 ( 941 ) ( 0 )    IGI 990.00 ( 2415 ) ( -10 )    JBBL 156.00 ( 1837 ) ( -1 )    JBNL 178.00 ( 15799 ) ( -2 )    JEFL 118.00 ( 6190 ) ( 1 )    JFL 192.00 ( 373 ) ( 2 )    KADBL 206.00 ( 204 ) ( -4 )    KBBL 253.00 ( 3500 ) ( -2 )    KBL 252.00 ( 17192 ) ( 1 )    KKHC 135.00 ( 192 ) ( 0 )    KMCDB 1,418.00 ( 855 ) ( -2 )    KMFL 1,455.00 ( 438 ) ( -34 )    KNBL 150.00 ( 735 ) ( -2 )    KRBL 133.00 ( 215 ) ( -4 )    KSBBL 167.00 ( 9428 ) ( 2 )    LBBL 165.00 ( 17030 ) ( -4 )    LBL 255.00 ( 7138 ) ( -2 )    LEMF 9.18 ( 9000 ) ( 0.03 )    LFC 181.00 ( 600 ) ( -3 )    LGIL 615.00 ( 7865 ) ( -10 )    LICN 1,750.00 ( 3615 ) ( -19 )    LLBS 1,251.00 ( 1397 ) ( 1 )    LVF1 11.25 ( 4000 ) ( -0.23 )    MBL 250.00 ( 20749 ) ( -4 )    MDB 334.00 ( 608 ) ( -5 )    MERO 1,235.00 ( 1287 ) ( -15 )    MFIL 136.00 ( 290 ) ( -2 )    MIDBL 220.00 ( 1700 ) ( -1 )    MLBL 186.00 ( 11315 ) ( -4 )    MMFDB 2,890.00 ( 560 ) ( 70 )    MNBBL 422.00 ( 8539 ) ( -8 )    MSLB 2,700.00 ( 626 ) ( -140 )    MSMBS 785.00 ( 1139 ) ( -17 )    NABIL 1,040.00 ( 10589 ) ( 8 )    NABILP 823.00 ( 2375 ) ( -17 )    NBB 250.00 ( 17788 ) ( -6 )    NBBL 2,352.00 ( 40 ) ( -88 )    NBL 361.00 ( 36818 ) ( -5 )    NCCB 282.00 ( 26924 ) ( -5 )    NCDB 152.00 ( 2814 ) ( 1 )    NEF 9.35 ( 5552 ) ( -0.1 )    NGBBL 667.00 ( 65620 ) ( 17 )    NGPL 210.00 ( 682 ) ( 4 )    NHDL 201.00 ( 190 ) ( -4 )    NHPC 96.00 ( 6995 ) ( -2 )    NIB 681.00 ( 23803 ) ( 6 )    NIBLPF 8.75 ( 1758 ) ( -0.08 )    NIBPO 583.00 ( 17284 ) ( 5 )    NICA 341.00 ( 15294 ) ( -2 )    NICL 739.00 ( 5510 ) ( -18 )    NIL 622.00 ( 7152 ) ( -9 )    NLBBL 805.00 ( 872 ) ( -10 )    NLG 991.00 ( 1226 ) ( 1 )    NLIC 1,189.00 ( 10745 ) ( -11 )    NLICL 1,450.00 ( 5661 ) ( 0 )    NMB 472.00 ( 13223 ) ( -7 )    NMBMF 1,647.00 ( 274 ) ( 16 )    NMFBS 2,420.00 ( 806 ) ( -94 )    NNLB 2,310.00 ( 50 ) ( -90 )    NTC 785.00 ( 12400 ) ( 5 )    NUBL 1,224.00 ( 2108 ) ( -41 )    ODBL 204.00 ( 8878 ) ( -1 )    OHL 609.00 ( 5100 ) ( -9 )    PCBL 330.00 ( 22325 ) ( -2 )    PFL 171.00 ( 550 ) ( 6 )    PIC 1,260.00 ( 6445 ) ( 0 )    PICL 871.00 ( 3328 ) ( -7 )    PLIC 728.00 ( 2969 ) ( -11 )    PRIN 781.00 ( 8119 ) ( -6 )    PROFL 171.00 ( 630 ) ( 0 )    PRVU 227.00 ( 10538 ) ( -3 )    PURBL 212.00 ( 1440 ) ( -11 )    RADHI 208.00 ( 560 ) ( -5 )    RBCL 13,500.00 ( 647 ) ( -66 )    RBCLPO 12,590.00 ( 1559 ) ( -60 )    RHPC 142.00 ( 763 ) ( -4 )    RLFL 123.00 ( 2773 ) ( -7 )    RMDC 680.00 ( 2171 ) ( 3 )    RSDC 855.00 ( 2464 ) ( -14 )    SADBL 190.00 ( 7474 ) ( -4 )    SAEF 10.01 ( 4000 ) ( 0.01 )    SANIMA 365.00 ( 19616 ) ( -2 )    SBBLJ 211.00 ( 100 ) ( -4 )    SBI 593.00 ( 3354 ) ( -4 )    SBL 353.00 ( 16716 ) ( -3 )    SCB 862.00 ( 11791 ) ( 5 )    SDESI 1,386.00 ( 36 ) ( 79 )    SEF 9.70 ( 6700 ) ( -0.16 )    SEOS 12.05 ( 5000 ) ( -0.15 )    SFFIL 290.00 ( 180 ) ( -4 )    SHINE 310.00 ( 2926 ) ( 0 )    SHL 264.00 ( 3006 ) ( -4 )    SHPC 385.00 ( 37260 ) ( -4 )    SIC 1,400.00 ( 1780 ) ( -20 )    SICL 1,106.00 ( 4358 ) ( 5 )    SIFC 236.00 ( 200 ) ( -6 )    SIL 1,016.00 ( 4454 ) ( 6 )    SKBBL 1,235.00 ( 7103 ) ( 4 )    SKDBL 131.00 ( 3679 ) ( -5 )    SLBBL 1,670.00 ( 888 ) ( -3 )    SLBS 1,397.00 ( 50 ) ( -53 )    SLICL 740.00 ( 12924 ) ( -9 )    SMFDB 1,130.00 ( 1578 ) ( -10 )    SPDL 136.00 ( 2800 ) ( -4 )    SRBL 256.00 ( 7874 ) ( -3 )    SWBBL 1,402.00 ( 11038 ) ( -8 )    TNBL 213.00 ( 1381 ) ( -7 )    TRH 293.00 ( 11500 ) ( -4 )    UFL 192.00 ( 1490 ) ( -6 )    UIC 1,116.00 ( 14924 ) ( -42 )    UMB 680.00 ( 10 ) ( 13 )    UMHL 210.00 ( 1527 ) ( -13 )    VLBS 885.00 ( 1113 ) ( -15 )    WMBF 128.00 ( 240 ) ( -6 )    WOMI 1,715.00 ( 1963 ) ( -5 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 NIBL Pragati Fund 2 8.75 8.75 8.75 1758.00 15382.50 8.83 -0.08 
2 Laxmi Equity Fund 2 9.18 9.00 9.18 9000.00 81900.00 9.15 0.03 
3 Global IME Samunnat Scheme-1 1 9.30 9.30 9.30 1000.00 9300.00 9.44 -0.14 
4 Nabil Equity Fund 6 9.35 9.33 9.35 5552.00 51870.85 9.45 -0.10 
5 Siddhartha Equity Fund 8 9.85 9.66 9.70 6700.00 64820.00 9.86 -0.16 
6 Sanima Equity Fund 2 10.01 10.00 10.01 4000.00 40010.00 10.00 0.01 
7 Laxmi Value Fund-1 1 11.25 11.25 11.25 4000.00 45000.00 11.48 -0.23 
8 Siddhartha Equity Orineted Scheme 1 12.05 12.05 12.05 5000.00 60250.00 12.20 -0.15 
9 National Hydro Power Company Limited 24 99.00 96.00 96.00 6995.00 683595.00 98.00 -2.00 
10 Jebils Finance Ltd. 8 119.00 117.00 118.00 6190.00 731630.00 117.00 1.00 
11 Central Finance Co. Ltd. 10 125.00 121.00 121.00 3030.00 369590.00 125.00 -4.00 
12 Reliance Finance Ltd. 12 128.00 122.00 122.00 2773.00 344047.00 130.00 -8.00 
13 Corporate Development Bank Limited 2 127.00 127.00 127.00 200.00 25400.00 129.00 -2.00 
14 World Merchant Banking & Finance Ltd. 4 132.00 128.00 128.00 240.00 31160.00 134.00 -6.00 
15 Saptakoshi Development Bank Ltd. 10 135.00 131.00 131.00 3679.00 486361.00 136.00 -5.00 
16 Dibyashwori Hydropower Ltd. 2 135.00 133.00 133.00 21.00 2813.00 137.00 -4.00 
17 Karnali Development Bank Limited 2 135.00 133.00 133.00 215.00 28625.00 137.00 -4.00 
18 Khanikhola Hydropower Co. Ltd. 15 137.00 133.00 135.00 192.00 25910.00 135.00 0.00 
19 Manjushree Finance Ltd. 3 136.00 136.00 136.00 290.00 39440.00 138.00 -2.00 
20 Synergy Power Development Ltd. 37 142.00 136.00 136.00 2800.00 387105.00 140.00 -4.00 
Total Amount Rs. 561,460,070
Total Quantity 1,107,513
Total No of Transactions 5,769
Top