| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 1 | NIBL Pragati Fund | 4 | 8.00 | 7.84 | 7.86 | 5555.00 | 44036.00 | 8.00 | -0.14
|
| 2 | Laxmi Equity Fund | 1 | 8.14 | 8.14 | 8.14 | 4500.00 | 36630.00 | 8.14 | 0.00
|
| 3 | Global IME Samunnat Scheme-1 | 4 | 8.48 | 8.48 | 8.48 | 3000.00 | 25440.00 | 8.65 | -0.17
|
| 4 | Nabil Equity Fund | 1 | 8.50 | 8.50 | 8.50 | 4505.00 | 38292.50 | 8.50 | 0.00
|
| 5 | NMB Hybrid Fund L-1 | 2 | 9.12 | 9.00 | 9.12 | 7887.00 | 71361.60 | 9.10 | 0.02
|
| 6 | Citizens Mutual Fund -1 | 1 | 9.36 | 9.36 | 9.36 | 500.00 | 4680.00 | 9.36 | 0.00
|
| 7 | Laxmi Value Fund-1 | 1 | 10.40 | 10.40 | 10.40 | 43351.00 | 450850.40 | 10.35 | 0.05
|
| 8 | National Hydro Power Company Limited | 11 | 87.00 | 85.00 | 85.00 | 4150.00 | 355900.00 | 88.00 | -3.00
|
| 9 | Progressive Finance Limited Promoter Share | 2 | 100.00 | 100.00 | 100.00 | 80000.00 | 8000000.00 | 100.00 | 0.00
|
| 10 | World Merchant Banking & Finance Ltd. | 2 | 107.00 | 106.00 | 107.00 | 650.00 | 69050.00 | 105.00 | 2.00
|
| 11 | Corporate Development Bank Limited | 3 | 108.00 | 108.00 | 108.00 | 140.00 | 15120.00 | 110.00 | -2.00
|
| 12 | Gurkhas Finance Ltd. | 3 | 108.00 | 107.00 | 108.00 | 10187.00 | 1090059.00 | 109.00 | -1.00
|
| 13 | Dibyashwori Hydropower Ltd. | 4 | 112.00 | 110.00 | 110.00 | 172.00 | 19120.00 | 112.00 | -2.00
|
| 14 | Khanikhola Hydropower Co. Ltd. | 3 | 114.00 | 112.00 | 113.00 | 36.00 | 4074.00 | 116.00 | -3.00
|
| 15 | Karnali Development Bank Limited | 10 | 116.00 | 113.00 | 113.00 | 489.00 | 55780.00 | 114.00 | -1.00
|
| 16 | Central Finance Co. Ltd. | 3 | 115.00 | 114.00 | 114.00 | 450.00 | 51650.00 | 113.00 | 1.00
|
| 17 | Saptakoshi Development Bank Ltd. | 6 | 120.00 | 118.00 | 118.00 | 170.00 | 20174.00 | 120.00 | -2.00
|
| 18 | Manjushree Finance Ltd. | 3 | 122.00 | 122.00 | 122.00 | 1000.00 | 122000.00 | 123.00 | -1.00
|
| 19 | Reliance Finance Ltd. | 6 | 124.00 | 122.00 | 122.00 | 537.00 | 66392.00 | 122.00 | 0.00
|
| 20 | Goodwill Finance Co. Ltd. | 2 | 124.00 | 122.00 | 124.00 | 2080.00 | 257760.00 | 120.00 | 4.00
|
| Total Amount Rs. | 196,614,153 | ||||||||
| Total Quantity | 623,211 | ||||||||
| Total No of Transactions | 3,513 | ||||||||