| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 1 | NIBL Pragati Fund | 2 | 7.20 | 7.13 | 7.20 | 1768.00 | 12729.60 | 7.13 | 0.07
|
| 2 | Laxmi Equity Fund | 4 | 8.33 | 7.99 | 7.99 | 7350.00 | 59630.50 | 8.33 | -0.34
|
| 3 | Nabil Equity Fund | 5 | 8.16 | 7.91 | 8.16 | 6897.00 | 55998.77 | 7.98 | 0.18
|
| 4 | Sanima Equity Fund | 2 | 8.73 | 8.56 | 8.64 | 6500.00 | 56295.00 | 8.56 | 0.08
|
| 5 | NMB Hybrid Fund L-1 | 1 | 8.80 | 8.77 | 8.80 | 416.00 | 3660.80 | 8.77 | 0.03
|
| 6 | NIC Asia Growth Fund | 1 | 9.02 | 8.85 | 9.02 | 3000.00 | 27060.00 | 8.85 | 0.17
|
| 7 | NIBL Samriddhi Fund 1 | 3 | 9.10 | 9.00 | 9.08 | 10000.00 | 90930.00 | 9.00 | 0.08
|
| 8 | National Hydro Power Company Limited | 19 | 71.00 | 69.00 | 70.00 | 10581.00 | 740120.00 | 69.00 | 1.00
|
| 9 | Khanikhola Hydropower Co. Ltd. | 5 | 95.00 | 93.00 | 94.00 | 542.00 | 50958.00 | 93.00 | 1.00
|
| 10 | Synergy Power Development Ltd. | 14 | 98.00 | 96.00 | 96.00 | 2295.00 | 220900.00 | 98.00 | -2.00
|
| 11 | Dibyashwori Hydropower Ltd. | 4 | 97.00 | 97.00 | 97.00 | 42.00 | 4074.00 | 97.00 | 0.00
|
| 12 | Karnali Development Bank Limited | 10 | 102.00 | 98.00 | 98.00 | 7767.00 | 764244.00 | 100.00 | -2.00
|
| 13 | Ridi Hydropower Development Company Ltd. | 9 | 104.00 | 101.00 | 101.00 | 729.00 | 74458.00 | 102.00 | -1.00
|
| 14 | Gurkhas Finance Ltd. | 4 | 102.00 | 101.00 | 101.00 | 563.00 | 56863.00 | 102.00 | -1.00
|
| 15 | Kalika power Company Ltd | 18 | 104.00 | 102.00 | 104.00 | 180.00 | 18510.00 | 103.00 | 1.00
|
| 16 | Mega Bank Nepal Ltd. Promoter Share | 2 | 108.00 | 108.00 | 108.00 | 10069.00 | 1087452.00 | 108.00 | 0.00
|
| 17 | Green Development Bank Ltd. | 11 | 110.00 | 108.00 | 110.00 | 710.00 | 76740.00 | 108.00 | 2.00
|
| 18 | Arun Valley Hydropower Development Co. Ltd. | 17 | 113.00 | 108.00 | 110.00 | 12761.00 | 1412710.00 | 111.00 | -1.00
|
| 19 | Rairang Hydropower Development Company Ltd. | 10 | 111.00 | 103.00 | 111.00 | 100.00 | 10740.00 | 103.00 | 8.00
|
| 20 | Saptakoshi Development Bank Ltd. | 5 | 116.00 | 112.00 | 116.00 | 571.00 | 65152.00 | 112.00 | 4.00
|
| Total Amount Rs. | 436,752,855 | ||||||||
| Total Quantity | 1,264,340 | ||||||||
| Total No of Transactions | 4,566 | ||||||||