| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 1 | Laxmi Equity Fund | 12 | 7.90 | 7.70 | 7.76 | 66100.00 | 512330.00 | 7.66 | 0.10
|
| 2 | NIBL Pragati Fund | 2 | 8.51 | 8.34 | 8.34 | 200.00 | 1685.00 | 8.35 | -0.01
|
| 3 | Global IME Samunnat Scheme-1 | 5 | 8.57 | 8.50 | 8.55 | 11000.00 | 93890.00 | 8.41 | 0.14
|
| 4 | Nabil Equity Fund | 16 | 8.73 | 8.21 | 8.73 | 17291.00 | 145427.38 | 8.37 | 0.36
|
| 5 | Siddhartha Equity Fund | 7 | 9.50 | 9.30 | 9.40 | 53500.00 | 503795.00 | 9.48 | -0.08
|
| 6 | NIC Asia Growth Fund | 15 | 9.45 | 9.33 | 9.45 | 168900.00 | 1591209.00 | 9.50 | -0.05
|
| 7 | Laxmi Value Fund-1 | 1 | 9.46 | 9.46 | 9.46 | 500.00 | 4730.00 | 9.60 | -0.14
|
| 8 | Sanima Equity Fund | 3 | 9.56 | 9.45 | 9.56 | 5600.00 | 53196.00 | 9.39 | 0.17
|
| 9 | NMB Hybrid Fund L-1 | 6 | 9.63 | 9.55 | 9.60 | 60464.00 | 580796.20 | 9.50 | 0.10
|
| 10 | NIBL Samriddhi Fund 1 | 2 | 9.82 | 9.80 | 9.80 | 10700.00 | 105060.00 | 9.63 | 0.17
|
| 11 | Dibyashwori Hydropower Ltd. | 8 | 51.00 | 50.00 | 51.00 | 201.00 | 10071.00 | 50.00 | 1.00
|
| 12 | National Hydro Power Company Limited | 6 | 55.00 | 53.00 | 54.00 | 390.00 | 20770.00 | 53.00 | 1.00
|
| 13 | Khanikhola Hydropower Co. Ltd. | 9 | 56.00 | 54.00 | 56.00 | 714.00 | 39650.00 | 54.00 | 2.00
|
| 14 | Ankhu Khola Jalvidhyut Company Ltd | 26 | 56.00 | 54.00 | 56.00 | 1391.00 | 77496.00 | 56.00 | 0.00
|
| 15 | Union Hydropower Limited | 18 | 60.00 | 58.00 | 58.00 | 1420.00 | 83580.00 | 59.00 | -1.00
|
| 16 | Joshi Hydropower Development Company Ltd | 34 | 64.00 | 62.00 | 63.00 | 760.00 | 47740.00 | 63.00 | 0.00
|
| 17 | UNIVERSAL POWER COMPANY LTD | 39 | 75.00 | 73.00 | 73.00 | 5300.00 | 387930.00 | 75.00 | -2.00
|
| 18 | Ridi Hydropower Development Company Ltd. | 35 | 78.00 | 76.00 | 76.00 | 18359.00 | 1402765.00 | 76.00 | 0.00
|
| 19 | Panchakanya Mai Hydropower Ltd | 23 | 87.00 | 86.00 | 86.00 | 230.00 | 19980.00 | 87.00 | -1.00
|
| 20 | Kalika power Company Ltd | 25 | 89.00 | 88.00 | 88.00 | 250.00 | 22010.00 | 89.00 | -1.00
|
| Total Amount Rs. | 1,400,467,805 | ||||||||
| Total Quantity | 3,739,397 | ||||||||
| Total No of Transactions | 14,555 | ||||||||