| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 1 | NIBL Pragati Fund | 2 | 7.90 | 7.90 | 7.90 | 753.00 | 5948.70 | 7.90 | 0.00
|
| 2 | Nabil Equity Fund | 2 | 8.62 | 8.62 | 8.62 | 2172.00 | 18722.64 | 8.45 | 0.17
|
| 3 | NIC Asia Growth Fund | 1 | 8.90 | 8.90 | 8.90 | 1000.00 | 8900.00 | 8.89 | 0.01
|
| 4 | Siddhartha Equity Fund | 2 | 9.45 | 9.45 | 9.45 | 3000.00 | 28350.00 | 9.36 | 0.09
|
| 5 | NMB Hybrid Fund L-1 | 4 | 9.50 | 9.40 | 9.50 | 3664.00 | 34720.64 | 9.30 | 0.20
|
| 6 | Siddhartha Equity Orineted Scheme | 13 | 11.93 | 11.70 | 11.90 | 150214.00 | 1780393.54 | 11.70 | 0.20
|
| 7 | National Hydro Power Company Limited | 19 | 83.00 | 80.00 | 80.00 | 8930.00 | 723400.00 | 84.00 | -4.00
|
| 8 | World Merchant Banking & Finance Ltd. | 3 | 95.00 | 95.00 | 95.00 | 2600.00 | 247000.00 | 95.00 | 0.00
|
| 9 | ProgressiveFinance Limited | 6 | 104.00 | 102.00 | 102.00 | 860.00 | 88230.00 | 101.00 | 1.00
|
| 10 | Dibyashwori Hydropower Ltd. | 6 | 105.00 | 104.00 | 105.00 | 73.00 | 7645.00 | 105.00 | 0.00
|
| 11 | Jebils Finance Ltd. | 7 | 105.00 | 103.00 | 105.00 | 2787.00 | 291961.00 | 105.00 | 0.00
|
| 12 | Khanikhola Hydropower Co. Ltd. | 12 | 107.00 | 104.00 | 105.00 | 157.00 | 16607.00 | 106.00 | -1.00
|
| 13 | Corporate Development Bank Limited | 15 | 107.00 | 102.00 | 106.00 | 3145.00 | 330150.00 | 100.00 | 6.00
|
| 14 | Karnali Development Bank Limited | 2 | 110.00 | 110.00 | 110.00 | 122.00 | 13420.00 | 108.00 | 2.00
|
| 15 | City Express Finance Co. Limited | 1 | 112.00 | 112.00 | 112.00 | 200.00 | 22400.00 | 114.00 | -2.00
|
| 16 | Gurkhas Finance Ltd. | 6 | 116.00 | 113.00 | 113.00 | 2752.00 | 316557.00 | 117.00 | -4.00
|
| 17 | Synergy Power Development Ltd. | 12 | 118.00 | 110.00 | 116.00 | 3063.00 | 349908.00 | 112.00 | 4.00
|
| 18 | Ridi Hydropower Development Company Ltd. | 6 | 120.00 | 117.00 | 117.00 | 285.00 | 33845.00 | 119.00 | -2.00
|
| 19 | Reliance Finance Ltd. | 6 | 124.00 | 120.00 | 120.00 | 1710.00 | 206240.00 | 122.00 | -2.00
|
| 20 | Central Finance Co. Ltd. | 9 | 121.00 | 115.00 | 121.00 | 3726.00 | 436428.00 | 120.00 | 1.00
|
| Total Amount Rs. | 459,686,111 | ||||||||
| Total Quantity | 1,375,602 | ||||||||
| Total No of Transactions | 6,515 | ||||||||