| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 1 | NIBL Pragati Fund | 2 | 8.75 | 8.75 | 8.75 | 1758.00 | 15382.50 | 8.83 | -0.08
|
| 2 | Laxmi Equity Fund | 2 | 9.18 | 9.00 | 9.18 | 9000.00 | 81900.00 | 9.15 | 0.03
|
| 3 | Global IME Samunnat Scheme-1 | 1 | 9.30 | 9.30 | 9.30 | 1000.00 | 9300.00 | 9.44 | -0.14
|
| 4 | Nabil Equity Fund | 6 | 9.35 | 9.33 | 9.35 | 5552.00 | 51870.85 | 9.45 | -0.10
|
| 5 | Siddhartha Equity Fund | 8 | 9.85 | 9.66 | 9.70 | 6700.00 | 64820.00 | 9.86 | -0.16
|
| 6 | Sanima Equity Fund | 2 | 10.01 | 10.00 | 10.01 | 4000.00 | 40010.00 | 10.00 | 0.01
|
| 7 | Laxmi Value Fund-1 | 1 | 11.25 | 11.25 | 11.25 | 4000.00 | 45000.00 | 11.48 | -0.23
|
| 8 | Siddhartha Equity Orineted Scheme | 1 | 12.05 | 12.05 | 12.05 | 5000.00 | 60250.00 | 12.20 | -0.15
|
| 9 | National Hydro Power Company Limited | 24 | 99.00 | 96.00 | 96.00 | 6995.00 | 683595.00 | 98.00 | -2.00
|
| 10 | Jebils Finance Ltd. | 8 | 119.00 | 117.00 | 118.00 | 6190.00 | 731630.00 | 117.00 | 1.00
|
| 11 | Central Finance Co. Ltd. | 10 | 125.00 | 121.00 | 121.00 | 3030.00 | 369590.00 | 125.00 | -4.00
|
| 12 | Reliance Finance Ltd. | 12 | 128.00 | 122.00 | 122.00 | 2773.00 | 344047.00 | 130.00 | -8.00
|
| 13 | Corporate Development Bank Limited | 2 | 127.00 | 127.00 | 127.00 | 200.00 | 25400.00 | 129.00 | -2.00
|
| 14 | World Merchant Banking & Finance Ltd. | 4 | 132.00 | 128.00 | 128.00 | 240.00 | 31160.00 | 134.00 | -6.00
|
| 15 | Saptakoshi Development Bank Ltd. | 10 | 135.00 | 131.00 | 131.00 | 3679.00 | 486361.00 | 136.00 | -5.00
|
| 16 | Dibyashwori Hydropower Ltd. | 2 | 135.00 | 133.00 | 133.00 | 21.00 | 2813.00 | 137.00 | -4.00
|
| 17 | Karnali Development Bank Limited | 2 | 135.00 | 133.00 | 133.00 | 215.00 | 28625.00 | 137.00 | -4.00
|
| 18 | Khanikhola Hydropower Co. Ltd. | 15 | 137.00 | 133.00 | 135.00 | 192.00 | 25910.00 | 135.00 | 0.00
|
| 19 | Manjushree Finance Ltd. | 3 | 136.00 | 136.00 | 136.00 | 290.00 | 39440.00 | 138.00 | -2.00
|
| 20 | Synergy Power Development Ltd. | 37 | 142.00 | 136.00 | 136.00 | 2800.00 | 387105.00 | 140.00 | -4.00
|
| Total Amount Rs. | 561,460,070 | ||||||||
| Total Quantity | 1,107,513 | ||||||||
| Total No of Transactions | 5,769 | ||||||||