| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 1 | NIBL Pragati Fund | 1 | 7.11 | 7.11 | 7.11 | 1010.00 | 7181.10 | 7.15 | -0.04
|
| 2 | Global IME Samunnat Scheme-1 | 1 | 7.75 | 7.75 | 7.75 | 5000.00 | 38750.00 | 7.90 | -0.15
|
| 3 | Nabil Equity Fund | 4 | 8.11 | 7.85 | 8.11 | 1862.00 | 14903.72 | 7.81 | 0.30
|
| 4 | Siddhartha Equity Fund | 4 | 9.04 | 9.00 | 9.04 | 17000.00 | 153200.00 | 8.87 | 0.17
|
| 5 | Laxmi Value Fund-1 | 2 | 9.27 | 9.15 | 9.15 | 18000.00 | 165540.00 | 9.45 | -0.30
|
| 6 | NIBL Samriddhi Fund 1 | 4 | 9.60 | 9.41 | 9.41 | 18000.00 | 171550.00 | 9.50 | -0.09
|
| 7 | Sanima Equity Fund | 2 | 9.71 | 9.71 | 9.71 | 5000.00 | 48550.00 | 9.81 | -0.10
|
| 8 | NMB Hybrid Fund L-1 | 5 | 9.85 | 9.75 | 9.75 | 9608.00 | 94130.64 | 9.80 | -0.05
|
| 9 | NIC Asia Growth Fund | 7 | 9.80 | 9.48 | 9.76 | 8350.00 | 80720.00 | 9.67 | 0.09
|
| 10 | Citizens Mutual Fund -1 | 8 | 9.88 | 9.60 | 9.80 | 15950.00 | 156165.50 | 9.70 | 0.10
|
| 11 | NMB Sulav Investment Fund-1 | 13 | 11.20 | 11.15 | 11.15 | 11500.00 | 128325.00 | 11.20 | -0.05
|
| 12 | National Hydro Power Company Limited | 20 | 61.00 | 59.00 | 59.00 | 11590.00 | 689110.00 | 60.00 | -1.00
|
| 13 | Khanikhola Hydropower Co. Ltd. | 8 | 60.00 | 59.00 | 59.00 | 122.00 | 7262.00 | 60.00 | -1.00
|
| 14 | Dibyashwori Hydropower Ltd. | 12 | 60.00 | 55.00 | 60.00 | 690.00 | 40238.00 | 57.00 | 3.00
|
| 15 | Union Hydropower Limited | 10 | 62.00 | 61.00 | 62.00 | 550.00 | 34050.00 | 62.00 | 0.00
|
| 16 | Ankhu Khola Jalvidhyut Company Ltd | 30 | 68.00 | 64.00 | 67.00 | 940.00 | 61520.00 | 66.00 | 1.00
|
| 17 | Joshi Hydropower Development Company Ltd | 25 | 69.00 | 67.00 | 67.00 | 600.00 | 40790.00 | 68.00 | -1.00
|
| 18 | Chhyangdi Hydropower Ltd. | 3 | 76.00 | 76.00 | 76.00 | 54.00 | 4104.00 | 76.00 | 0.00
|
| 19 | Ghalemdi Hydro Limited | 7 | 79.00 | 77.00 | 77.00 | 140.00 | 11000.00 | 78.00 | -1.00
|
| 20 | Synergy Power Development Ltd. | 4 | 83.00 | 82.00 | 82.00 | 64.00 | 5268.00 | 82.00 | 0.00
|
| Total Amount Rs. | 261,670,203 | ||||||||
| Total Quantity | 1,077,720 | ||||||||
| Total No of Transactions | 6,278 | ||||||||