| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 1 | Global IME Samunnat Scheme-1 | 1 | 8.01 | 8.01 | 8.01 | 1500.00 | 12015.00 | 8.01 | 0.00
|
| 2 | Nabil Equity Fund | 1 | 8.05 | 8.05 | 8.05 | 483.00 | 3888.15 | 8.09 | -0.04
|
| 3 | Citizens Mutual Fund -1 | 1 | 9.45 | 9.45 | 9.45 | 250.00 | 2362.50 | 9.42 | 0.03
|
| 4 | Sanima Equity Fund | 10 | 9.48 | 9.46 | 9.46 | 25500.00 | 241432.00 | 9.61 | -0.15
|
| 5 | NMB Hybrid Fund L-1 | 1 | 9.56 | 9.56 | 9.56 | 2080.00 | 19884.80 | 9.56 | 0.00
|
| 6 | Siddhartha Equity Fund | 8 | 9.60 | 9.52 | 9.57 | 12700.00 | 121694.00 | 9.71 | -0.14
|
| 7 | NIC Asia Growth Fund | 4 | 9.57 | 9.57 | 9.57 | 6750.00 | 64597.50 | 9.65 | -0.08
|
| 8 | Laxmi Value Fund-1 | 2 | 10.01 | 10.01 | 10.01 | 10000.00 | 100100.00 | 10.20 | -0.19
|
| 9 | Siddhartha Equity Orineted Scheme | 2 | 10.11 | 10.10 | 10.10 | 4900.00 | 49500.00 | 10.15 | -0.05
|
| 10 | NMB Sulav Investment Fund-1 | 4 | 10.60 | 10.60 | 10.60 | 10700.00 | 113420.00 | 10.70 | -0.10
|
| 11 | National Hydro Power Company Limited | 9 | 69.00 | 67.00 | 68.00 | 3210.00 | 217265.00 | 68.00 | 0.00
|
| 12 | Khanikhola Hydropower Co. Ltd. | 25 | 72.00 | 70.00 | 70.00 | 1154.00 | 81044.00 | 73.00 | -3.00
|
| 13 | Dibyashwori Hydropower Ltd. | 4 | 76.00 | 75.00 | 75.00 | 210.00 | 15950.00 | 77.00 | -2.00
|
| 14 | Ankhu Khola Jalvidhyut Company Limited | 12 | 79.00 | 75.00 | 75.00 | 350.00 | 27440.00 | 80.00 | -5.00
|
| 15 | Ghalemdi Hydro Limited | 38 | 90.00 | 83.00 | 83.00 | 1010.00 | 84455.00 | 86.00 | -3.00
|
| 16 | Joshi Hydropower Development Company Ltd | 37 | 86.00 | 84.00 | 86.00 | 660.00 | 56010.00 | 87.00 | -1.00
|
| 17 | Ridi Hydropower Development Company Ltd. | 26 | 95.00 | 90.00 | 92.00 | 6253.00 | 566768.00 | 94.00 | -2.00
|
| 18 | Barun Hydropower Co. Ltd. | 6 | 95.00 | 92.00 | 92.00 | 150.00 | 13860.00 | 96.00 | -4.00
|
| 19 | UNIVERSAL POWER COMPANY LTD | 64 | 93.00 | 91.00 | 92.00 | 5430.00 | 498060.00 | 93.00 | -1.00
|
| 20 | Chhyangdi Hydropower Ltd. | 13 | 93.00 | 91.00 | 93.00 | 339.00 | 31174.00 | 93.00 | 0.00
|
| Total Amount Rs. | 472,478,811 | ||||||||
| Total Quantity | 1,473,766 | ||||||||
| Total No of Transactions | 6,901 | ||||||||