| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 1 | Nabil Equity Fund | 1 | 8.05 | 8.05 | 8.05 | 100.00 | 805.00 | 7.90 | 0.15
|
| 2 | NMB Hybrid Fund L-1 | 1 | 8.85 | 8.85 | 8.85 | 1000.00 | 8850.00 | 8.85 | 0.00
|
| 3 | Ankhu Khola Jalvidhyut Company Ltd | 2 | 49.00 | 49.00 | 49.00 | 60.00 | 2940.00 | 50.00 | -1.00
|
| 4 | National Hydro Power Company Limited | 10 | 51.00 | 49.00 | 49.00 | 4020.00 | 201620.00 | 50.00 | -1.00
|
| 5 | Union Hydropower Limited | 2 | 49.00 | 49.00 | 49.00 | 100.00 | 4900.00 | 50.00 | -1.00
|
| 6 | Joshi Hydropower Development Company Ltd | 2 | 55.00 | 55.00 | 55.00 | 40.00 | 2200.00 | 56.00 | -1.00
|
| 7 | UNIVERSAL POWER COMPANY LTD | 4 | 70.00 | 69.00 | 70.00 | 300.00 | 20800.00 | 68.00 | 2.00
|
| 8 | Panchakanya Mai Hydropower Ltd | 4 | 72.00 | 71.00 | 72.00 | 40.00 | 2860.00 | 72.00 | 0.00
|
| 9 | Ridi Hydropower Development Company Ltd. | 5 | 80.00 | 79.00 | 79.00 | 583.00 | 46276.00 | 79.00 | 0.00
|
| 10 | Best Finance Company Ltd. | 4 | 87.00 | 86.00 | 86.00 | 505.00 | 43680.00 | 87.00 | -1.00
|
| 11 | Rairang Hydropower Development Company Ltd. | 3 | 90.00 | 90.00 | 90.00 | 30.00 | 2700.00 | 91.00 | -1.00
|
| 12 | Himal Dolakha Hydropower Company Limited | 1 | 92.00 | 92.00 | 92.00 | 10.00 | 920.00 | 93.00 | -1.00
|
| 13 | Synergy Power Development Ltd. | 2 | 99.00 | 98.00 | 98.00 | 43.00 | 4242.00 | 98.00 | 0.00
|
| 14 | Arun Valley Hydropower Development Co. Ltd. | 2 | 98.00 | 98.00 | 98.00 | 20.00 | 1960.00 | 97.00 | 1.00
|
| 15 | Karnali Development Bank Limited | 3 | 99.00 | 97.00 | 99.00 | 1490.00 | 146970.00 | 98.00 | 1.00
|
| 16 | United Modi Hydropower Ltd. | 1 | 100.00 | 100.00 | 100.00 | 31.00 | 3100.00 | 99.00 | 1.00
|
| 17 | Panchthar Power Compant Limited | 3 | 102.00 | 102.00 | 102.00 | 1050.00 | 107100.00 | 104.00 | -2.00
|
| 18 | Kalika power Company Ltd | 8 | 106.00 | 104.00 | 104.00 | 80.00 | 8350.00 | 104.00 | 0.00
|
| 19 | Ngadi Group Power Ltd. | 4 | 109.00 | 107.00 | 109.00 | 1078.00 | 116346.00 | 105.00 | 4.00
|
| 20 | Gurkhas Finance Ltd. | 4 | 109.00 | 105.00 | 109.00 | 630.00 | 67410.00 | 105.00 | 4.00
|
| Total Amount Rs. | 476,654,971 | ||||||||
| Total Quantity | 1,061,890 | ||||||||
| Total No of Transactions | 8,409 | ||||||||