| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 1 | Laxmi Equity Fund | 3 | 8.00 | 7.86 | 7.86 | 6150.00 | 49158.00 | 8.02 | -0.16
|
| 2 | Nabil Equity Fund | 8 | 8.66 | 8.35 | 8.66 | 62093.00 | 528180.81 | 8.36 | 0.30
|
| 3 | Global IME Samunnat Scheme-1 | 6 | 8.87 | 8.60 | 8.70 | 2400.00 | 20710.00 | 8.70 | 0.00
|
| 4 | NIC Asia Growth Fund | 1 | 9.18 | 9.18 | 9.18 | 5000.00 | 45900.00 | 9.35 | -0.17
|
| 5 | Sanima Equity Fund | 4 | 9.38 | 9.31 | 9.38 | 5200.00 | 48762.00 | 9.38 | 0.00
|
| 6 | NIBL Samriddhi Fund 1 | 1 | 9.41 | 9.41 | 9.41 | 13000.00 | 122330.00 | 9.41 | 0.00
|
| 7 | NMB Hybrid Fund L-1 | 3 | 9.50 | 9.34 | 9.50 | 12470.00 | 118198.76 | 9.50 | 0.00
|
| 8 | Siddhartha Equity Fund | 6 | 9.60 | 9.28 | 9.50 | 17200.00 | 164308.00 | 9.43 | 0.07
|
| 9 | Citizens Mutual Fund -1 | 2 | 9.50 | 9.50 | 9.50 | 6250.00 | 59375.00 | 9.41 | 0.09
|
| 10 | Siddhartha Equity Orineted Scheme | 2 | 10.04 | 9.85 | 10.04 | 1000.00 | 9945.00 | 10.05 | -0.01
|
| 11 | NMB Sulav Investment Fund-1 | 2 | 10.69 | 10.61 | 10.69 | 27100.00 | 289619.00 | 10.71 | -0.02
|
| 12 | National Hydro Power Company Limited | 17 | 72.00 | 69.00 | 69.00 | 10865.00 | 752540.00 | 70.00 | -1.00
|
| 13 | Khanikhola Hydropower Co. Ltd. | 21 | 81.00 | 78.00 | 79.00 | 338.00 | 26926.00 | 80.00 | -1.00
|
| 14 | World Merchant Banking & Finance Ltd. | 9 | 84.00 | 80.00 | 80.00 | 934.00 | 75648.00 | 85.00 | -5.00
|
| 15 | Ankhu Khola Jalvidhyut Company Limited | 22 | 82.00 | 78.00 | 82.00 | 370.00 | 29520.00 | 81.00 | 1.00
|
| 16 | Ridi Hydropower Development Company Ltd. | 14 | 94.00 | 89.00 | 90.00 | 818.00 | 74062.00 | 90.00 | 0.00
|
| 17 | Kalika power Company Ltd | 42 | 91.00 | 89.00 | 90.00 | 610.00 | 55110.00 | 90.00 | 0.00
|
| 18 | Rairang Hydropower Development Company Ltd. | 26 | 93.00 | 91.00 | 91.00 | 520.00 | 47680.00 | 93.00 | -2.00
|
| 19 | UNIVERSAL POWER COMPANY LTD | 57 | 94.00 | 90.00 | 91.00 | 5200.00 | 475890.00 | 95.00 | -4.00
|
| 20 | Barun Hydropower Co. Ltd. | 5 | 94.00 | 93.00 | 93.00 | 740.00 | 68860.00 | 95.00 | -2.00
|
| Total Amount Rs. | 751,211,764 | ||||||||
| Total Quantity | 2,464,165 | ||||||||
| Total No of Transactions | 9,041 | ||||||||